國泰20年美債 (00687B)-富邦-八德券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.47
漲跌
▼0.04
漲幅
-0.13%
成交量
39,363張
產業
上櫃
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	11.1	31.46	25	31.45	31.47	-14	47,815	-0.03%
2024/06/25	27.2	31.48	1.3	31.50	31.51	25.9	48,022	0.05%
2024/06/24	124	31.32	0	0.00	31.32	124	47,812	0.26%	大買/鉅額交易
2024/06/21	167.6	31.24	0	0.00	31.25	167.6	47,802	0.35%	大買/鉅額交易
2024/06/20	84.3	31.39	0	0.00	31.37	84.3	48,035	0.18%
2024/06/19	220	31.88	6.1	31.89	31.90	213.9	47,706	0.45%	大買/鉅額交易
2024/06/18	52.8	31.66	9.6	31.66	31.67	43.2	47,906	0.09%
2024/06/17	105.7	31.72	6	31.69	31.71	99.7	47,643	0.21%	大買/
2024/06/14	20.1	31.56	5.3	31.54	31.55	14.8	47,748	0.03%
2024/06/13	9.1	31.16	22.6	31.15	31.15	-13.5	47,667	-0.03%
2024/06/12	28.4	30.94	2.3	30.95	30.98	26.1	48,287	0.05%
2024/06/11	130.6	30.80	7	30.79	30.74	123.6	48,531	0.25%	大買/鉅額交易
2024/06/07	19	31.29	0.1	31.32	31.31	18.9	47,760	0.04%
2024/06/06	34.2	31.30	108.2	31.25	31.28	-74	47,840	-0.15%	大賣/
2024/06/05	16.7	31.16	135.8	31.16	31.12	-119.1	47,957	-0.25%	大賣/鉅額交易
2024/06/04	5.1	30.79	105.7	30.80	30.81	-100.6	47,870	-0.21%	大賣/
2024/06/03	1.2	30.48	1	30.48	30.44	0.2	48,327	0.00%
2024/05/31	51.1	30.27	5	30.27	30.28	46.1	48,687	0.09%
2024/05/30	18	29.93	1	29.94	29.99	17	48,993	0.03%
2024/05/29	62.9	30.10	60	30.13	30.11	2.9	49,455	0.01%
2024/05/28	99.4	30.44	0	0.00	30.45	99.4	49,231	0.20%
2024/05/27	0	0.00	16	30.53	30.51	-16	49,880	-0.03%
2024/05/24	17	30.51	27	30.51	30.51	-10	50,501	-0.02%
2024/05/23	6	30.68	2	30.64	30.63	4	51,199	0.01%
2024/05/22	65	30.66	43	30.66	30.63	22	51,431	0.04%
2024/05/21	0.9	30.53	5	30.53	30.56	-4.1	51,948	-0.01%
2024/05/20	7.7	30.60	0.1	30.61	30.60	7.6	52,150	0.01%
2024/05/17	100	30.78	102	30.77	30.76	-2	52,480	0.00%	大賣/
2024/05/16	102	30.80	14.3	30.80	30.82	87.7	53,014	0.17%	大買/
2024/05/15	0	30.45	0	0.00	30.44	0	53,706	0.00%
2024/05/14	15.2	30.39	5	30.39	30.40	10.2	55,610	0.02%
2024/05/13	1.2	30.36	6	30.37	30.37	-4.8	56,986	-0.01%
2024/05/10	1.5	30.53	5.8	30.52	30.48	-4.3	57,718	-0.01%
2024/05/09	6.3	30.27	10	30.26	30.28	-3.8	58,439	-0.01%
2024/05/08	45	30.47	11	30.46	30.44	34	59,024	0.06%
2024/05/07	16.1	30.32	6	30.28	30.39	10.1	59,587	0.02%
2024/05/06	23.1	30.10	2.3	30.09	30.12	20.8	60,102	0.03%
2024/05/03	38	29.88	0	0.00	29.87	38	60,286	0.06%
2024/05/02	11.1	29.90	0	0.00	29.93	11.1	61,189	0.02%
2024/04/30	1	29.93	20.1	29.94	29.99	-19.1	61,587	-0.03%
2024/04/29	19	29.85	0	0.00	29.82	19	61,881	0.03%
2024/04/26	22.7	29.60	21	29.59	29.64	1.7	62,155	0.00%
2024/04/25	35.3	29.78	10	29.75	29.74	25.3	62,780	0.04%
2024/04/24	20.1	29.88	10	29.91	29.91	10.1	62,732	0.02%
2024/04/23	5.7	30.07	6	30.06	30.06	-0.3	62,703	0.00%
2024/04/22	19	29.87	1	29.91	29.91	18	63,000	0.03%
2024/04/19	3.1	29.98	60.2	30.25	30.19	-57.1	62,871	-0.09%
2024/04/18	12	29.91	70	29.94	29.91	-58	61,794	-0.09%
2024/04/17	22.2	29.71	45	29.71	29.72	-22.8	61,668	-0.04%
2024/04/16	46.4	29.90	16.7	29.92	29.91	29.7	61,526	0.05%
2024/04/15	16.1	30.07	12	30.12	30.04	4.1	60,927	0.01%
2024/04/12	96	29.98	3	30.00	29.99	93	61,168	0.15%
2024/04/11	139.6	30.06	18	30.03	30.09	121.6	60,795	0.20%	大買/鉅額交易
2024/04/10	8	30.54	1	30.55	30.54	7	59,466	0.01%
2024/04/09	39.3	30.34	7	30.40	30.40	32.3	59,537	0.05%
2024/04/08	80.6	30.30	0	0.00	30.28	80.6	59,842	0.13%
2024/04/03	45	30.59	0	0.00	30.56	45	58,926	0.08%
2024/04/02	86	30.80	7	30.81	30.77	79	58,574	0.13%
2024/04/01	38.4	31.09	2	31.12	31.13	36.4	57,990	0.06%
2024/03/29	13.1	31.17	24.2	31.17	31.17	-11.1	57,954	-0.02%
2024/03/28	42.1	31.14	6.4	31.14	31.15	35.7	58,284	0.06%
2024/03/27	22.1	30.94	7.6	30.94	30.95	14.5	58,751	0.02%
2024/03/26	28	30.83	3	30.86	30.86	25	59,387	0.04%
2024/03/25	16	31.05	2.3	31.04	30.89	13.7	59,904	0.02%
2024/03/22	27	30.74	2.7	30.78	30.80	24.3	60,406	0.04%
2024/03/21	79.2	30.50	56	30.51	30.51	23.2	60,875	0.04%
2024/03/20	41	30.55	15	30.53	30.58	26	61,696	0.04%
2024/03/19	62	30.44	5	30.43	30.50	57	62,407	0.09%
2024/03/18	89.5	30.55	0	0.00	30.53	89.5	61,786	0.14%
2024/03/15	187.5	30.84	0	0.00	30.88	187.5	61,896	0.30%	大買/鉅額交易
2024/03/14	75	31.15	0	0.00	31.11	75	61,124	0.12%
2024/03/13	46	31.23	7	31.22	31.25	39	61,311	0.06%
2024/03/12	58	31.45	27.5	31.46	31.47	30.5	61,555	0.05%
2024/03/11	145	31.54	6	31.54	31.55	139	61,675	0.23%	大買/鉅額交易
2024/03/08	28.6	31.52	32.2	31.50	31.56	-3.6	61,366	-0.01%
2024/03/07	62.1	31.52	17.4	31.52	31.52	44.7	60,926	0.07%
2024/03/06	21.1	31.30	21	31.28	31.32	0.1	60,102	0.00%
2024/03/05	11.2	30.97	41	30.95	31.05	-29.8	59,753	-0.05%
2024/03/04	35.7	31.03	9	31.05	31.02	26.7	59,533	0.04%
2024/03/01	11.3	30.88	58	30.88	30.89	-46.7	58,678	-0.08%
2024/02/29	96.4	30.79	1	30.85	30.74	95.4	58,276	0.16%
2024/02/27	48.1	30.87	15	30.86	30.84	33.1	57,624	0.06%
2024/02/26	31.9	31.01	4	31.02	31.01	27.9	56,979	0.05%
2024/02/23	89.3	30.49	2	30.49	30.50	87.3	56,211	0.16%
2024/02/22	75	30.46	0	0.00	30.49	75	55,850	0.13%
2024/02/21	26	30.52	11	30.48	30.54	15	55,514	0.03%
2024/02/20	40	30.47	0	0.00	30.50	40	55,426	0.07%
2024/02/19	65.2	30.44	0	0.00	30.45	65.2	55,316	0.12%
2024/02/16	250	30.51	6.3	30.51	30.50	243.7	54,965	0.44%	大買/鉅額交易
2024/02/15	141.7	30.55	0	0.00	30.62	141.7	53,762	0.26%	大買/鉅額交易
2024/02/05	156.3	31.21	2	31.20	31.21	154.3	51,844	0.30%	大買/鉅額交易
2024/02/02	13.2	31.67	49	31.67	31.70	-35.8	50,707	-0.07%
2024/02/01	26	31.48	5	31.48	31.49	21	50,113	0.04%
2024/01/31	129.1	31.12	24	31.09	31.18	105.1	49,319	0.21%	大買/鉅額交易
2024/01/30	7.4	30.73	14	30.80	30.86	-6.7	48,583	-0.01%
2024/01/29	44.6	30.46	0	0.00	30.46	44.6	48,071	0.09%
2024/01/26	67.1	30.56	6	30.55	30.58	61.1	47,399	0.13%
2024/01/25	165.1	30.33	10	30.29	30.42	155.1	47,194	0.33%	大買/鉅額交易
2024/01/24	126.6	30.54	0	0.00	30.58	126.6	46,023	0.28%	大買/鉅額交易
2024/01/23	10.3	30.72	0	0.00	30.77	10.3	45,563	0.02%
2024/01/22	33	30.71	0	0.00	30.73	33	45,156	0.07%
2024/01/19	103.3	30.54	3	30.55	30.51	100.3	44,671	0.22%	大買/
2024/01/18	12	31.02	2	31.01	31.01	10	43,947	0.02%
2024/01/17	28.2	31.02	0	0.00	31.05	28.2	43,682	0.06%
2024/01/16	12.1	31.24	0	0.00	31.31	12.1	43,772	0.03%
2024/01/15	3.2	31.30	6	31.36	31.39	-2.9	43,756	-0.01%
2024/01/12	25	31.22	0	0.00	31.22	25	43,666	0.06%
2024/01/11	15	31.07	0	0.00	31.09	15	44,211	0.03%
2024/01/10	12	31.14	0	0.00	31.12	12	44,289	0.03%
2024/01/09	17	31.11	0	0.00	31.14	17	44,320	0.04%
2024/01/08	38	30.86	110	30.91	30.84	-72	43,973	-0.16%	大賣/
2024/01/05	63	31.26	10	31.30	31.21	53	43,197	0.12%
2024/01/04	27.1	31.67	1	31.67	31.56	26.1	42,488	0.06%
2024/01/03	21	31.53	5	31.51	31.52	16	42,151	0.04%
2024/01/02	74	31.49	6	31.50	31.52	68	41,692	0.16%
2023/12/29	20	31.78	70	31.80	31.81	-50	40,944	-0.12%
2023/12/28	9	31.86	11	31.93	31.88	-2	40,954	0.00%
2023/12/27	20	31.75	10	31.74	31.78	10	40,396	0.02%
2023/12/26	12.2	31.89	0	0.00	31.83	12.2	39,896	0.03%
2023/12/25	35.5	31.82	12.1	31.81	31.80	23.5	39,537	0.06%
2023/12/22	49	31.94	57	31.93	31.95	-8	39,114	-0.02%
2023/12/21	10	32.30	1	32.26	32.29	9	38,474	0.02%
2023/12/20	23.5	32.20	8	32.19	32.20	15.5	37,630	0.04%
2023/12/19	34	32.13	85.3	32.12	32.12	-51.3	37,296	-0.14%
2023/12/18	76	32.12	0	0.00	32.28	76	36,311	0.21%
2023/12/15	85	32.20	2.5	32.19	32.21	82.5	34,713	0.24%
2023/12/14	263.8	31.76	11	31.76	31.80	252.8	32,684	0.77%	大買/鉅額交易
2023/12/13	47.5	31.21	0	0.00	31.21	47.5	31,798	0.15%
2023/12/12	69.6	31.09	11	31.08	31.18	58.6	31,408	0.19%
2023/12/11	63.6	31.09	1	31.14	31.17	62.6	30,417	0.21%
2023/12/08	102.6	31.19	5	31.15	31.26	97.6	29,693	0.33%	大買/
2023/12/07	97	31.52	8.2	31.51	31.38	88.8	28,655	0.31%
2023/12/06	25.5	31.12	21.2	31.09	31.08	4.4	27,609	0.02%
2023/12/05	34	30.59	72	30.52	30.61	-38	26,731	-0.14%
2023/12/04	17	30.38	3	30.36	30.38	14	26,231	0.05%
2023/12/01	33.5	29.93	0	0.00	30.02	33.5	25,987	0.13%
2023/11/30	1	30.17	12	30.18	30.07	-11	25,760	-0.04%
2023/11/29	16	29.90	8	29.95	29.91	8	25,528	0.03%
2023/11/28	13	29.81	0	0.00	29.82	13	25,112	0.05%
2023/11/27	38.5	29.56	0	0.00	29.54	38.5	24,956	0.15%
2023/11/24	111	29.73	0	0.00	29.73	111	24,532	0.45%	大買/鉅額交易
2023/11/23	1	29.98	48	29.98	29.96	-47	24,279	-0.19%
2023/11/22	19.5	29.66	10	29.66	29.65	9.5	24,042	0.04%
2023/11/21	8	29.70	8	29.70	29.78	0	23,900	0.00%
2023/11/20	25	29.65	0.5	29.59	29.57	24.5	23,863	0.10%
2023/11/17	7	29.79	0	0.00	29.75	7	23,610	0.03%
2023/11/16	150	29.72	0	0.00	29.69	150	23,349	0.64%	大買/鉅額交易
2023/11/15	10	30.05	21	30.12	30.01	-11	23,104	-0.05%
2023/11/14	12	29.52	0	0.00	29.59	12	22,641	0.05%
2023/11/13	121	29.45	1	29.45	29.44	120	22,950	0.52%	大買/鉅額交易
2023/11/10	17	29.54	0	0.00	29.58	17	22,894	0.07%
2023/11/09	5.7	30.13	34	30.09	30.10	-28.3	22,733	-0.12%
2023/11/08	3.1	29.53	123	29.55	29.56	-119.9	22,594	-0.53%	大賣/鉅額交易
2023/11/07	10	29.17	0	0.00	29.18	10	22,760	0.04%
2023/11/06	19.1	29.29	35	29.29	29.29	-15.9	22,581	-0.07%
2023/11/03	38	29.29	111	29.28	29.29	-73	22,428	-0.33%	大賣/
2023/11/02	4	28.86	6	28.85	28.84	-2	22,283	-0.01%
2023/11/01	19	28.14	0	0.00	28.17	19	22,172	0.09%
2023/10/31	1	28.22	5	28.31	28.33	-4	23,153	-0.02%
2023/10/30	7	28.29	0	0.00	28.26	7	23,421	0.03%
2023/10/27	3	28.44	8	28.43	28.41	-5	23,514	-0.02%
2023/10/26	28	27.99	0	0.00	27.99	28	23,448	0.12%
2023/10/25	32	28.59	1	28.65	28.55	31	23,630	0.13%
2023/10/24	103	28.26	0	0.00	28.36	103	23,416	0.44%	大買/鉅額交易
2023/10/23	17.1	27.75	0	0.00	27.76	17.1	22,850	0.07%
2023/10/20	45.2	27.97	42	27.97	27.98	3.2	22,356	0.01%
2023/10/19	61.2	28.21	0	0.00	28.18	61.2	21,967	0.28%
2023/10/18	154	28.87	0	0.00	28.87	154	21,120	0.73%	大買/鉅額交易
2023/10/17	41.3	29.08	0	0.00	28.99	41.3	20,798	0.20%
2023/10/16	2	29.38	0	0.00	29.44	2	20,192	0.01%
2023/10/13	6.2	29.22	1	29.27	29.27	5.2	20,229	0.03%
2023/10/12	2	29.73	0	0.00	29.74	2	20,127	0.01%
2023/10/11	26	29.25	0	0.00	29.22	26	20,178	0.13%
2023/10/06	3.2	28.94	0	0.00	28.92	3.2	20,182	0.02%
2023/10/05	1	29.15	42	29.17	29.15	-41	20,238	-0.20%
2023/10/04	85.7	28.71	7	28.73	28.72	78.7	20,139	0.39%
2023/10/03	7.2	29.44	0	0.00	29.47	7.2	19,839	0.04%
2023/10/02	14.4	29.63	0	0.00	29.65	14.4	19,947	0.07%
2023/09/28	40.2	29.74	0	0.00	29.77	40.2	20,349	0.20%
2023/09/27	5	30.00	0	0.00	29.99	5	20,139	0.02%
2023/09/26	13.1	29.91	0	0.00	29.99	13.1	20,235	0.06%
2023/09/25	3	30.43	0	0.00	30.42	3	19,744	0.02%
2023/09/22	110.5	30.36	0	0.00	30.38	110.5	19,949	0.55%	大買/鉅額交易
2023/09/21	7.5	30.84	4	30.84	30.94	3.5	19,334	0.02%
2023/09/20	4	31.04	0	0.00	31.05	4	19,067	0.02%
2023/09/19	30	31.20	0	0.00	31.22	30	19,102	0.16%
2023/09/18	14.1	30.97	0	0.00	30.97	14.1	19,168	0.07%
2023/09/15	11.1	31.20	0	0.00	31.24	11.1	18,866	0.06%
2023/09/14	36	31.43	0	0.00	31.44	36	18,675	0.19%
2023/09/12	1	31.25	0	0.00	31.29	1	18,678	0.01%
2023/09/11	2.1	31.32	4	31.36	31.31	-1.9	18,755	-0.01%
2023/09/08	5	31.55	0	0.00	31.56	5	18,830	0.03%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/05	0.1	31.43	5	31.42	31.44	-4.9	19,114	-0.03%
2023/09/04	4.1	31.52	6	31.53	31.51	-1.9	19,703	-0.01%
2023/09/01	0	0.00	25	31.91	31.92	-25	19,602	-0.13%
2023/08/31	0.1	31.94	25	31.93	31.92	-24.9	19,606	-0.13%
2023/08/29	2	31.61	0	0.00	31.61	2	19,729	0.01%
2023/08/25	1	31.35	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0	0.00	1	31.56	31.43	-1	20,118	0.00%
2023/08/23	1	31.08	0	0.00	31.04	1	20,100	0.00%
2023/08/22	0.1	30.71	0	0.00	30.72	0.1	20,150	0.00%
2023/08/21	6.2	30.96	0	0.00	30.92	6.2	20,712	0.03%
2023/08/18	0.2	31.15	0	0.00	31.14	0.2	20,913	0.00%
2023/08/17	70.2	31.10	0	0.00	31.07	70.2	21,528	0.33%
2023/08/16	3.1	31.40	0	0.00	31.41	3.1	21,642	0.01%
2023/08/15	4.1	31.53	0	0.00	31.52	4.1	22,017	0.02%
2023/08/11	4.1	31.66	5	31.67	31.65	-0.9	22,259	0.00%
2023/08/10	4	32.02	0	0.00	31.97	4	22,177	0.02%
2023/08/09	17	32.01	0	0.00	32.05	17	22,302	0.08%
2023/08/08	2	31.70	0	0.00	31.79	2	22,166	0.01%
2023/08/07	6	31.78	20	31.77	31.81	-14	22,050	-0.06%
2023/08/04	51.7	31.45	0	0.00	31.51	51.7	22,031	0.23%
2023/08/02	9.3	32.30	3	32.29	32.29	6.3	21,274	0.03%
2023/08/01	1	32.61	200	32.60	32.63	-199	20,744	-0.96%	大賣/鉅額交易
2023/07/31	17.2	32.40	0	0.00	32.39	17.2	20,529	0.08%
2023/07/28	131	32.31	0	0.00	32.43	131	20,414	0.64%	大買/鉅額交易
2023/07/27	105.1	32.73	0	0.00	32.73	105.1	19,743	0.53%	大買/鉅額交易
2023/07/26	15	32.80	1	32.82	32.79	14	19,769	0.07%
2023/07/25	3	32.91	1	32.97	32.89	2	19,748	0.01%
2023/07/24	0.5	33.01	123	33.00	32.99	-122.5	19,659	-0.62%	大賣/鉅額交易
2023/07/21	5	32.81	1	32.84	32.85	4	19,614	0.02%
2023/07/20	1	33.04	2	33.02	32.98	-1	19,561	-0.01%
2023/07/19	2	32.81	50	32.80	32.81	-48	19,386	-0.25%
2023/07/18	31	32.59	0	0.00	32.58	31	19,319	0.16%
2023/07/17	7	32.79	0	0.00	32.87	7	19,281	0.04%
2023/07/14	2	32.84	0	0.00	32.75	2	19,331	0.01%
2023/07/13	1	32.73	0	0.00	32.64	1	19,400	0.01%
2023/07/12	2.1	32.61	0	0.00	32.57	2.1	19,355	0.01%
2023/07/11	1	32.56	0	0.00	32.57	1	19,389	0.01%
2023/07/10	21.1	32.36	0	0.00	32.37	21.1	19,347	0.11%
2023/07/07	68.1	32.61	4	32.61	32.62	64.1	19,112	0.34%
2023/07/06	27.1	32.90	10	32.95	32.97	17.1	18,863	0.09%
2023/07/04	1	33.25	0	0.00	33.27	1	18,287	0.01%
2023/07/03	0	0.00	10	33.23	33.24	-10	18,018	-0.06%
2023/06/30	6	33.02	0	0.00	33.02	6	17,886	0.03%
2023/06/29	0	0.00	2	33.43	33.37	-2	17,520	-0.01%
2023/06/28	6	33.26	3	33.24	33.28	3	17,416	0.02%
2023/06/27	2	33.31	1	33.40	33.29	1	17,352	0.01%
2023/06/26	5	33.36	1	33.35	33.37	4	17,246	0.02%
2023/06/21	6	33.21	72	33.18	33.21	-66	17,080	-0.39%
2023/06/20	3	32.77	0	0.00	32.80	3	16,765	0.02%
2023/06/19	4	32.88	11	32.86	32.90	-7	16,672	-0.04%
2023/06/16	5	32.80	1	32.80	32.80	4	16,553	0.02%
2023/06/15	7	32.59	1	32.62	32.55	6	16,359	0.04%
2023/06/14	75.2	32.52	4	32.49	32.48	71.2	16,166	0.44%
2023/06/13	11	32.75	2	32.73	32.73	9	15,844	0.06%
2023/06/12	6	32.67	2	32.66	32.65	4	15,554	0.03%
2023/06/09	10	32.57	0	0.00	32.59	10	15,301	0.07%
2023/06/08	28.2	32.35	0	0.00	32.35	28.2	15,078	0.19%
2023/06/07	7	32.83	3	32.85	32.87	4	14,307	0.03%
2023/06/06	5	32.55	1	32.56	32.55	4	14,088	0.03%
2023/06/05	8	32.52	11	32.57	32.53	-3	13,960	-0.02%
2023/06/02	3	32.90	1	32.89	32.88	2	13,679	0.01%
2023/06/01	1	32.79	141	32.83	32.79	-140	13,527	-1.03%	大賣/鉅額交易
2023/05/31	3	32.66	1	32.60	32.68	2	13,340	0.01%
2023/05/30	22	32.39	21	32.41	32.44	1	13,124	0.01%
2023/05/29	8	32.29	0	0.00	32.26	8	12,873	0.06%
2023/05/26	28	32.11	0	0.00	32.18	28	12,635	0.22%
2023/05/25	101.1	32.16	12	32.15	32.17	89.1	12,402	0.72%	大買/
2023/05/24	86	32.36	0	0.00	32.34	86	11,715	0.73%
2023/05/23	39.1	32.15	10	32.11	32.15	29.1	11,237	0.26%
2023/05/22	21	32.38	0	0.00	32.38	21	10,455	0.20%
2023/05/19	46.1	32.60	0	0.00	32.61	46.1	9,831	0.47%
2023/05/18	31	32.93	0	0.00	32.92	31	9,206	0.34%
2023/05/17	29	32.98	16	33.00	33.00	13	8,780	0.15%
2023/05/16	7	33.09	0	0.00	33.11	7	8,379	0.08%
2023/05/15	58	33.35	0	0.00	33.29	58	7,983	0.73%
2023/05/12	0	0.00	20	33.56	33.60	-20	7,695	-0.26%
2023/05/11	45	33.21	0	0.00	33.19	45	7,484	0.60%
2023/05/10	39.1	33.02	0	0.00	33.00	39.1	7,363	0.53%
2023/05/09	44.1	33.11	0	0.00	33.20	44.1	6,976	0.63%
2023/05/08	6.1	33.44	0	0.00	33.45	6.1	6,463	0.09%
2023/05/05	3.1	33.51	0	0.00	33.49	3.1	6,344	0.05%
2023/05/03	0	0.00	1	33.64	33.64	-1	6,128	-0.02%
2023/05/02	5.2	33.21	6	33.23	33.22	-0.8	6,024	-0.01%
2023/04/28	21.2	33.33	0	0.00	33.45	21.2	5,778	0.37%
2023/04/27	11	33.62	0	0.00	33.60	11	5,618	0.20%
2023/04/26	0	0.00	1	33.92	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	10	33.53	33.61	-10	5,424	-0.18%
2023/04/24	10	33.16	0	0.00	33.15	10	5,339	0.19%
2023/04/21	2	33.28	0	0.00	33.34	2	5,269	0.04%
2023/04/20	8	33.38	0	0.00	33.42	8	5,220	0.15%
2023/04/18	7	33.21	0	0.00	33.19	7	4,860	0.14%
2023/04/17	2	33.58	0	0.00	33.57	2	4,538	0.04%
2023/04/14	1	33.87	5	33.92	33.83	-4	4,325	-0.09%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	11	34.33	0	0.00	34.34	11	3,682	0.30%