富邦公司治理 (00692)-富邦-八德券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.97
漲跌
▲0.33
漲幅
+0.76%
成交量
3,140張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	44.05	0	0.00	43.97	0.1	3,602	0.00%
2024/06/25	1	43.12	0	0.00	43.64	1	3,643	0.03%
2024/06/24	6.3	43.74	0	0.00	43.64	6.3	3,706	0.17%
2024/06/21	2.5	44.49	0	0.00	44.60	2.5	3,749	0.07%
2024/06/18	1	43.43	1	43.38	43.35	0	3,729	0.00%
2024/06/17	1	42.64	0	0.00	42.71	1	3,720	0.03%
2024/06/12	1	41.74	0	0.00	41.82	1	3,723	0.03%
2024/06/11	5	41.38	0.2	41.49	41.37	4.8	3,697	0.13%
2024/06/06	0	0.00	3	41.56	41.59	-3	3,720	-0.08%
2024/06/04	0.1	40.18	0	0.00	40.15	0.1	3,797	0.00%
2024/06/03	0.3	40.20	0	0.00	40.62	0.3	3,876	0.01%
2024/05/30	0.1	40.44	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	3	40.94	0	0.00	40.92	3	4,117	0.07%
2024/05/27	0.2	41.12	6	41.26	41.20	-5.8	4,145	-0.14%
2024/05/24	2.4	40.73	0	0.00	40.73	2.4	4,163	0.06%
2024/05/23	1	40.60	1	40.64	40.82	0	4,190	0.00%
2024/05/22	1	40.12	13	40.59	40.62	-12	4,238	-0.28%
2024/05/20	2	39.83	0	0.00	40.01	2	4,463	0.04%
2024/05/17	0	0.00	1	40.08	40.04	-1	4,530	-0.02%
2024/05/16	0	0.00	1	40.54	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	1.6	40.04	39.86	-1.6	4,571	-0.03%
2024/05/14	0	0.00	1	39.45	39.47	-1	4,552	-0.02%
2024/05/13	0.5	39.33	1	39.33	39.21	-0.5	4,561	-0.01%
2024/05/10	0	0.00	2	38.80	38.93	-2	4,554	-0.04%
2024/05/09	0.4	38.68	1	38.73	38.57	-0.6	4,560	-0.01%
2024/05/06	0	0.00	1	38.36	38.42	-1	4,614	-0.02%
2024/05/02	5.1	37.99	1	37.76	37.69	4.1	4,662	0.09%
2024/04/26	0	0.00	0.7	37.60	37.63	-0.7	4,700	-0.02%
2024/04/24	0	0.00	1	37.52	37.65	-1	4,690	-0.02%
2024/04/22	0	0.00	3	36.50	36.37	-3	4,671	-0.06%
2024/04/19	3.7	36.57	0	0.00	36.44	3.7	4,634	0.08%
2024/04/17	3.1	37.74	0	0.00	37.77	3.1	4,464	0.07%
2024/04/16	1.5	37.47	0	0.00	37.29	1.5	4,424	0.03%
2024/04/15	0.4	38.50	0	0.00	38.47	0.4	4,285	0.01%
2024/04/12	0.1	38.78	0	0.00	38.82	0.1	4,199	0.00%
2024/04/11	0.6	38.85	4	38.76	38.86	-3.4	4,201	-0.08%
2024/04/10	0	0.00	2	38.93	38.90	-2	4,158	-0.05%
2024/04/09	1	38.69	1	39.00	38.96	0	4,137	0.00%
2024/04/08	0	0.00	2	38.27	38.22	-2	4,077	-0.05%
2024/04/03	1	38.10	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0.3	38.25	1	38.30	38.30	-0.7	4,084	-0.02%
2024/04/01	1	38.02	0	0.00	37.74	1	4,118	0.02%
2024/03/27	0.2	37.73	0	0.00	37.81	0.2	4,084	0.00%
2024/03/22	0	0.00	0.1	37.70	37.76	-0.1	3,901	0.00%
2024/03/21	0.3	37.51	1	37.62	37.77	-0.7	3,884	-0.02%
2024/03/19	1	36.80	1	37.09	37.09	0	3,898	0.00%
2024/03/18	1	36.84	2	36.95	37.04	-1	3,905	-0.03%
2024/03/15	1.4	36.90	0	0.00	36.88	1.4	3,870	0.04%
2024/03/14	0	0.00	2	37.30	37.16	-2	3,850	-0.05%
2024/03/13	0	0.00	1	37.23	37.22	-1	3,794	-0.03%
2024/03/12	0	0.00	1	37.03	37.07	-1	3,782	-0.03%
2024/03/11	0.9	36.76	7	36.94	36.71	-6.1	3,773	-0.16%
2024/03/08	12	37.27	4.9	37.05	36.97	7.1	3,756	0.19%
2024/03/07	0	0.00	13.7	36.35	36.56	-13.7	3,543	-0.39%
2024/03/06	0	0.00	11	35.57	35.86	-11	3,406	-0.32%
2024/03/05	1	35.63	3	35.80	35.71	-2	3,359	-0.06%
2024/03/04	1	35.28	16	35.37	35.40	-15	3,316	-0.45%
2024/03/01	1	34.67	0	0.00	34.67	1	3,180	0.03%
2024/02/29	0.1	34.63	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	0	0.00	2	34.70	34.70	-2	3,162	-0.06%
2024/02/26	0	0.00	3.7	34.80	34.86	-3.7	3,123	-0.12%
2024/02/23	0	0.00	7	34.78	34.76	-7	3,088	-0.23%
2024/02/22	0	0.00	6.2	34.52	34.58	-6.2	3,066	-0.20%
2024/02/20	1	34.38	4	34.33	34.43	-3	2,885	-0.10%
2024/02/19	0	0.00	2	34.17	34.21	-2	2,882	-0.07%
2024/02/16	1.1	34.24	2.9	34.25	34.23	-1.8	2,926	-0.06%
2024/02/15	0.5	34.25	18	34.37	34.41	-17.5	2,945	-0.59%
2024/02/05	1	33.07	3	33.15	33.19	-2	2,885	-0.07%
2024/01/31	0	32.85	0	0.00	32.82	0	2,911	0.00%
2024/01/29	0	0.00	2	33.26	33.27	-2	2,916	-0.07%
2024/01/26	0	0.00	2	33.05	33.05	-2	2,883	-0.07%
2024/01/25	0	0.00	3	33.00	33.05	-3	2,863	-0.10%
2024/01/22	0	0.00	2	32.60	32.62	-2	2,805	-0.07%
2024/01/19	3	32.47	1	32.22	32.50	2	2,782	0.07%
2024/01/18	0	0.00	1.5	31.58	31.62	-1.5	2,782	-0.05%
2024/01/17	3	31.54	0.5	31.58	31.49	2.5	2,780	0.09%
2024/01/15	0	0.00	0.3	32.05	32.03	-0.3	2,737	-0.01%
2024/01/12	1	31.91	0	0.00	31.91	1	2,754	0.04%
2024/01/11	0.7	31.97	0	0.00	32.02	0.7	2,750	0.03%
2024/01/10	0	0.00	5	31.89	31.90	-5	2,747	-0.18%
2024/01/08	0	0.00	4	32.10	32.09	-4	2,740	-0.15%
2024/01/05	1	31.88	1	32.01	31.89	0	2,720	0.00%
2024/01/04	3	31.98	0	0.00	32.01	3	2,708	0.11%
2024/01/03	6	32.03	0	0.00	31.99	6	2,720	0.22%
2024/01/02	1	32.37	7.2	32.42	32.49	-6.2	2,695	-0.23%
2023/12/29	2	32.54	0	0.00	32.54	2	2,661	0.08%
2023/12/28	5	32.66	0	0.00	32.63	5	2,603	0.19%
2023/12/27	0	0.00	1	32.58	32.62	-1	2,589	-0.04%
2023/12/26	0	0.00	1	32.35	32.39	-1	2,543	-0.04%
2023/12/25	2	32.15	2	32.15	32.11	0	2,462	0.00%
2023/12/22	0	0.00	1	32.08	32.05	-1	2,473	-0.04%
2023/12/21	3	31.86	4	31.84	31.97	-1	2,499	-0.04%
2023/12/20	0	0.00	1	32.20	32.21	-1	2,482	-0.04%
2023/12/19	1	32.06	0	0.00	32.09	1	2,498	0.04%
2023/12/18	0	0.00	13.1	32.15	32.18	-13.1	2,569	-0.51%
2023/12/15	1	32.14	2	32.24	32.15	-1	2,532	-0.04%
2023/12/14	5.3	32.03	34	32.04	32.07	-28.7	2,486	-1.15%
2023/12/13	6.8	31.75	0	0.00	31.75	6.8	2,484	0.27%
2023/12/12	0.1	31.79	0	0.00	31.73	0.1	2,464	0.01%
2023/12/11	3	31.61	0	0.00	31.64	3	2,452	0.12%
2023/12/08	1.3	31.71	0	0.00	31.63	1.3	2,451	0.05%
2023/12/05	2	31.41	0	0.00	31.50	2	2,430	0.08%
2023/12/01	0	0.00	1.2	31.71	31.70	-1.2	2,438	-0.05%
2023/11/30	2	31.68	1	31.65	31.68	1	2,411	0.04%
2023/11/29	3	31.65	0	0.00	31.60	3	2,376	0.13%
2023/11/28	1.2	31.49	1	31.65	31.65	0.2	2,355	0.01%
2023/11/27	5	31.47	1	31.70	31.40	4	2,320	0.17%
2023/11/22	15	31.62	0	0.00	31.58	15	2,282	0.66%
2023/11/21	2	31.83	26	31.84	31.85	-24	2,282	-1.05%
2023/11/20	0.4	31.50	0	0.00	31.48	0.4	2,244	0.02%
2023/11/17	2	31.54	0	0.00	31.54	2	2,223	0.09%
2023/11/16	2	31.51	1	31.58	31.54	1	2,165	0.05%
2023/11/15	1	32.55	16	32.55	32.55	-15	2,079	-0.72%
2023/11/13	0.3	32.09	0	0.00	32.04	0.3	1,937	0.02%
2023/11/10	4.3	31.61	1	31.60	31.64	3.3	1,958	0.17%
2023/11/09	0.4	31.74	0	0.00	31.77	0.4	1,911	0.02%
2023/11/07	1.2	31.57	0	0.00	31.59	1.2	1,935	0.06%
2023/11/06	0	0.00	1	31.59	31.58	-1	1,963	-0.05%
2023/11/02	1.1	30.92	0	0.00	31.09	1.1	1,936	0.06%
2023/11/01	1.5	30.41	0	0.00	30.40	1.5	1,961	0.08%
2023/10/31	2	30.40	0	0.00	30.33	2	1,976	0.10%
2023/10/25	0.3	31.02	0	0.00	30.98	0.3	1,969	0.02%
2023/10/23	1	30.89	0	0.00	30.90	1	1,979	0.05%
2023/10/16	1	31.48	0	0.00	31.58	1	2,040	0.05%
2023/10/13	0	0.00	2	31.68	31.74	-2	2,051	-0.10%
2023/10/12	0.1	31.56	0	0.00	31.81	0.1	2,067	0.00%
2023/10/11	0	0.00	2	31.55	31.56	-2	2,096	-0.10%
2023/10/04	4	30.59	0	0.00	30.59	4	2,146	0.19%
2023/10/03	0.5	31.10	0	0.00	30.96	0.5	2,160	0.02%
2023/09/28	0.5	30.75	0	0.00	30.79	0.5	2,234	0.02%
2023/09/27	1.5	30.65	3	30.61	30.69	-1.5	2,229	-0.07%
2023/09/26	11	30.66	0	0.00	30.62	11	2,235	0.49%
2023/09/25	1	31.00	11	31.02	30.99	-10	2,220	-0.45%
2023/09/22	1	30.78	0.3	30.82	30.80	0.8	2,236	0.03%
2023/09/21	14	30.86	0	0.00	30.86	14	2,251	0.62%
2023/09/20	1	31.27	0	0.00	31.24	1	2,202	0.05%
2023/09/18	2	31.60	2	31.66	31.55	0	2,236	0.00%
2023/09/15	3.5	31.82	0	0.00	31.93	3.5	2,232	0.15%
2023/09/14	0	0.00	7	31.59	31.70	-7	2,232	-0.31%
2023/09/12	2	31.14	0	0.00	31.27	2	2,273	0.09%
2023/09/11	5	31.00	7	31.00	31.04	-2	2,290	-0.09%
2023/09/08	6	31.15	0	0.00	31.23	6	2,277	0.26%
2023/09/07	3	31.37	0	0.00	31.33	3	2,408	0.12%
2023/09/06	3	31.57	2	31.66	31.57	1	2,407	0.04%
2023/09/05	0.1	31.65	1	31.63	31.65	-0.9	2,385	-0.04%
2023/09/04	1	31.45	3.5	31.57	31.69	-2.5	2,421	-0.10%
2023/09/01	1.3	31.50	0	0.00	31.46	1.3	2,452	0.05%
2023/08/30	1	31.68	0	0.00	31.66	1	2,502	0.04%
2023/08/29	0	0.00	1	31.53	31.54	-1	2,529	-0.04%
2023/08/25	5.6	31.34	0	0.00	31.22	5.6	2,527	0.22%
2023/08/24	1	31.84	3	31.80	31.82	-2	2,535	-0.08%
2023/08/22	1	31.11	0	0.00	31.18	1	2,641	0.04%
2023/08/21	2	31.03	0	0.00	31.00	2	2,655	0.08%
2023/08/18	2	31.21	0	0.00	31.12	2	2,650	0.08%
2023/08/17	2	31.03	0	0.00	31.32	2	2,640	0.08%
2023/08/16	6.4	31.07	0	0.00	31.12	6.4	2,624	0.24%
2023/08/15	1	31.30	0	0.00	31.27	1	2,591	0.04%
2023/08/14	7	31.19	0	0.00	31.18	7	2,633	0.27%
2023/08/10	7	31.67	0	0.00	31.61	7	2,623	0.27%
2023/08/09	1	31.87	0	0.00	31.87	1	2,601	0.04%
2023/08/08	3.6	31.91	0	0.00	31.88	3.6	2,599	0.14%
2023/08/04	2.2	31.81	0	0.00	31.90	2.2	2,566	0.09%
2023/08/02	11	32.08	0	0.00	32.00	11	2,552	0.43%
2023/08/01	0	0.00	1	32.39	32.49	-1	2,529	-0.04%
2023/07/31	2	32.31	1	32.80	32.30	1	2,533	0.04%
2023/07/21	8.3	31.88	0	0.00	32.10	8.3	2,559	0.32%
2023/07/20	30	32.45	0	0.00	32.41	30	2,561	1.17%
2023/07/19	2	32.35	1	32.68	32.39	1	2,563	0.04%
2023/07/18	1	32.60	0	0.00	32.56	1	2,520	0.04%
2023/07/14	0	0.00	1	33.33	33.34	-1	2,481	-0.04%
2023/07/13	0	0.00	5	33.23	33.00	-5	2,449	-0.20%
2023/07/07	3	32.18	1	32.04	32.12	2	2,349	0.09%
2023/07/06	7	32.30	0	0.00	32.29	7	2,321	0.30%
2023/07/05	8.6	32.82	0	0.00	32.82	8.6	2,253	0.38%
2023/07/04	0	32.89	0	0.00	32.97	0	2,245	0.00%
2023/07/03	0	0.00	1	32.80	32.85	-1	2,268	-0.04%
2023/06/30	2	32.29	0	0.00	32.46	2	2,258	0.09%
2023/06/29	2	32.34	0	0.00	32.37	2	2,254	0.09%
2023/06/27	1	32.41	0	0.00	32.34	1	2,196	0.05%
2023/06/20	1	32.64	0	0.00	32.71	1	2,186	0.05%
2023/06/16	3.3	32.87	0	0.00	32.89	3.3	2,181	0.15%
2023/06/13	0.5	32.61	4	32.69	32.74	-3.5	2,180	-0.16%
2023/06/12	0.2	32.15	0	0.00	32.17	0.2	2,055	0.01%
2023/06/08	3	31.87	0	0.00	31.72	3	2,095	0.14%
2023/06/07	0	0.00	1	32.00	32.05	-1	2,096	-0.05%
2023/06/06	0.5	31.71	0	0.00	31.80	0.5	2,088	0.02%
2023/06/05	1.1	31.61	0	0.00	31.59	1.1	2,087	0.05%
2023/06/02	0	0.00	2	31.58	31.66	-2	2,098	-0.10%
2023/05/31	0	0.00	4	31.37	31.46	-4	2,115	-0.19%
2023/05/30	0.1	31.56	0	0.00	31.56	0.1	2,118	0.00%
2023/05/26	3	31.38	18	31.35	31.38	-15	2,095	-0.72%
2023/05/25	0	0.00	2	30.74	30.76	-2	2,056	-0.10%
2023/05/22	4	30.60	0	0.00	30.59	4	2,082	0.19%
2023/05/17	0	0.00	2	30.19	30.16	-2	2,109	-0.09%
2023/05/15	2	29.27	0	0.00	29.39	2	2,101	0.10%
2023/05/12	1	29.28	0	0.00	29.34	1	2,111	0.05%
2023/05/04	2	29.33	0	0.00	29.45	2	2,151	0.09%
2023/05/03	0.4	29.42	0	0.00	29.38	0.4	2,159	0.02%
2023/05/02	1	29.51	0	0.00	29.50	1	2,156	0.05%
2023/04/28	5	29.39	0	0.00	29.47	5	2,203	0.23%
2023/04/27	2	29.19	0	0.00	29.15	2	2,214	0.09%
2023/04/26	4	29.07	0	0.00	29.12	4	2,265	0.18%
2023/04/25	6.1	29.25	0	0.00	29.26	6.1	2,256	0.27%
2023/04/21	1	29.74	0	0.00	29.69	1	2,200	0.05%
2023/04/19	3	29.92	0	0.00	29.85	3	2,228	0.13%
2023/04/13	1	30.07	0	0.00	29.98	1	2,232	0.04%