加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,638張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/265.59.58159.589.59-9.523,642-0.04%
2024/06/2500.00169.619.62-1623,682-0.07%
2024/06/2411.29.57289.569.56-16.823,564-0.07%
2024/06/21659.5849.579.576123,7190.26%
2024/06/20639.591259.589.61-6223,723-0.26% 大賣/
2024/06/192669.8059.799.8126123,9101.09% 大買/鉅額交易
2024/06/182.69.82209.819.82-17.423,380-0.07%
2024/06/172.69.76359.769.76-32.423,171-0.14%
2024/06/1469.75129.749.76-623,138-0.03%
2024/06/1359.64129.649.66-723,190-0.03%
2024/06/1233.29.5319.539.5532.223,3970.14%
2024/06/118.29.6300.009.638.222,9690.04%
2024/06/0739.7049.709.71-122,9820.00%
2024/06/0649.765.49.769.75-1.423,026-0.01%
2024/06/0522.59.7069.709.7016.523,2160.07%
2024/06/04149.751319.739.75-11723,236-0.50% 大賣/鉅額交易
2024/06/0389.681109.679.68-10223,149-0.44% 大賣/鉅額交易
2024/05/31259.57919.569.57-6623,215-0.28%
2024/05/3031.39.42129.429.4319.323,7730.08%
2024/05/29339.48269.479.47723,5940.03%
2024/05/28149.50109.509.51423,7260.02%
2024/05/27289.51189.519.521023,6030.04%
2024/05/24134.59.5019.499.49133.523,4970.57% 大買/鉅額交易
2024/05/23119.39.74479.749.7372.322,5080.32% 大買/
2024/05/22106.29.8500.009.85106.222,3940.47% 大買/鉅額交易
2024/05/2124.29.8739.889.8621.222,6220.09%
2024/05/2018.39.931479.939.93-128.723,116-0.56% 大賣/鉅額交易
2024/05/17629.90109.919.905223,2230.22%
2024/05/16399.92409.929.92-123,2100.00%
2024/05/1531.19.90259.909.886.123,3720.03%
2024/05/1479.7729.789.77524,4610.02%
2024/05/13249.7759.769.761924,8980.08%
2024/05/10249.75104.29.749.74-80.225,268-0.32% 大賣/
2024/05/0979.67109.689.67-325,738-0.01%
2024/05/0849.69269.689.67-2225,732-0.09%
2024/05/070.39.69439.709.70-42.725,767-0.17%
2024/05/06239.601519.609.61-12825,393-0.50% 大賣/鉅額交易
2024/05/037.29.5700.009.567.225,3200.03%
2024/05/0249.5700.009.57425,5580.02%
2024/04/3039.582.29.589.570.825,5260.00%
2024/04/2900.0019.579.57-125,4710.00%
2024/04/2669.4600.009.47625,3040.02%
2024/04/2539.554.29.569.54-1.225,3380.00%
2024/04/240.19.57329.599.58-31.925,355-0.13%
2024/04/2359.4899.489.47-425,130-0.02%
2024/04/2200.001129.399.40-11225,205-0.44% 大賣/鉅額交易
2024/04/1917.39.2259.239.2312.325,0180.05%
2024/04/18789.2200.009.207824,6870.32%
2024/04/17167.29.2119.209.21166.224,5380.68% 大買/鉅額交易
2024/04/1667.29.29129.309.3055.223,6910.23%
2024/04/15519.3829.409.394923,4710.21%
2024/04/12139.4479.449.44623,3800.03%
2024/04/112239.39109.399.4021323,4860.91% 大買/鉅額交易
2024/04/1049.6629.679.67222,7350.01%
2024/04/0900.0019.639.62-122,9370.00%
2024/04/0889.6019.619.61723,5120.03%
2024/04/0369.63149.639.64-823,655-0.03%
2024/04/02149.7019.719.711323,7070.05%
2024/04/0119.7559.759.75-423,634-0.02%
2024/03/2900.00149.719.72-1423,609-0.06%
2024/03/2819.67129.689.69-1123,570-0.05%
2024/03/2728.39.6439.649.6425.323,8610.11%
2024/03/2649.6850.79.689.69-46.724,358-0.19%
2024/03/25499.632249.629.63-17524,645-0.71% 大賣/鉅額交易
2024/03/227.29.72184.59.729.73-177.325,138-0.71% 大賣/鉅額交易
2024/03/2139.60145.39.599.60-142.325,114-0.57% 大賣/鉅額交易
2024/03/20169.471309.469.48-11426,011-0.44% 大賣/鉅額交易
2024/03/19159.481899.489.50-17426,548-0.66% 大賣/鉅額交易
2024/03/18170.59.63219.649.65149.526,4870.56% 大買/鉅額交易
2024/03/15689.57119.589.595726,2320.22%
2024/03/1489.68649.689.68-5625,967-0.22%
2024/03/13609.65259.669.643525,8260.14%
2024/03/12309.6519.649.662926,0810.11%
2024/03/11149.602059.619.62-19126,068-0.73% 大賣/鉅額交易
2024/03/0812.39.571199.579.56-106.726,146-0.41% 大賣/鉅額交易
2024/03/07319.5279.529.532426,2000.09%
2024/03/06569.50399.509.501726,0810.07%
2024/03/0574.39.482149.469.47-139.825,895-0.54% 大賣/鉅額交易
2024/03/04219.62159.629.61625,2940.02%
2024/03/01229.56189.59.549.57-167.525,241-0.66% 大賣/鉅額交易
2024/02/29619.3919.409.406024,9430.24%
2024/02/2775.29.4159.419.4170.224,6720.28%
2024/02/2654.39.450.39.459.465424,3470.22%
2024/02/23189.4229.429.411624,1850.07%
2024/02/2210.49.3700.009.3810.424,2550.04%
2024/02/2141.99.3700.009.3641.924,1140.17%
2024/02/2022.69.440.29.479.4622.423,7430.09%
2024/02/1922.39.40229.389.410.323,7840.00%
2024/02/16409.4119.409.423924,2310.16%
2024/02/1588.59.2719.279.3187.523,8700.37%
2024/02/0531.19.54209.549.5611.122,4950.05%
2024/02/0217.19.6600.009.6517.122,1160.08%
2024/02/01629.6800.009.706221,7590.28%
2024/01/3139.8600.009.89321,1550.01%
2024/01/3000.000.19.979.98-0.121,5300.00%
2024/01/2900.0009.899.89021,8380.00%
2024/01/262.19.885.59.889.87-3.422,597-0.02%
2024/01/2589.8300.009.83823,2110.03%
2024/01/24209.8729.889.881823,3910.08%
2024/01/2369.8300.009.85623,7010.03%
2024/01/22419.8619.869.854024,2660.16%
2024/01/19119.8000.009.801124,7290.04%
2024/01/183.19.8089.809.79-4.925,542-0.02%
2024/01/1729.921719.919.90-16926,054-0.65% 大賣/鉅額交易
2024/01/1600.0079.979.98-726,928-0.03%
2024/01/1500.00169.959.96-1627,889-0.06%
2024/01/1269.9149.919.91229,1380.01%
2024/01/1119.97109.979.97-929,538-0.03%
2024/01/1019.89259.909.91-2429,643-0.08%
2024/01/0919.8989.899.91-729,724-0.02%
2024/01/081299.7400.009.7312929,8100.43% 大買/鉅額交易
2024/01/05229.6819.689.682129,8820.07%
2024/01/04100.29.7329.739.7298.229,8960.33%
2024/01/03459.8789.879.883729,6260.12%
2024/01/0280.59.91119.909.9269.529,8700.23%
2023/12/29810.065310.0610.07-4530,448-0.15%
2023/12/285610.1100.0010.105631,1220.18%
2023/12/27210.193710.1910.18-3531,590-0.11%
2023/12/26310.11210.1110.10131,6470.00%
2023/12/25110.1085.510.1210.10-84.532,155-0.26%
2023/12/22110.159410.1610.16-9332,436-0.29%
2023/12/2136.110.05610.0510.0530.132,2270.09%
2023/12/201310.1679.710.1710.17-66.731,809-0.21%
2023/12/1943.810.2483.910.2310.24-40.132,003-0.13%
2023/12/1828.710.295310.3010.31-24.331,435-0.08%
2023/12/1549.610.355110.3410.38-1.530,8910.00%
2023/12/141510.0978.710.0810.08-63.729,738-0.21%
2023/12/1329.59.8417.19.849.8412.429,2740.04%
2023/12/127.89.76329.779.78-24.229,339-0.08%
2023/12/11129.726.19.729.735.929,3340.02%
2023/12/08209.66379.679.67-1729,202-0.06%
2023/12/0793.29.63979.629.62-3.829,200-0.01%
2023/12/06789.8389.839.847028,6390.24%
2023/12/0579.841079.849.84-10028,482-0.35% 大賣/
2023/12/04159.7813.49.779.781.628,2470.01%
2023/12/01209.547.79.559.5712.328,1160.04%
2023/11/300.89.48539.479.48-52.228,132-0.19%
2023/11/291339.4100.009.3913328,3210.47% 大買/鉅額交易
2023/11/2883.59.37139.389.3970.528,2170.25%
2023/11/27319.4519.469.443028,0890.11%
2023/11/2419.4759.479.47-428,218-0.01%
2023/11/2229.40409.419.43-3828,559-0.13%
2023/11/2171.59.4530.99.469.4540.628,6120.14%
2023/11/2019.4869.499.48-528,485-0.02%
2023/11/1716.39.4629.469.4614.328,4720.05%
2023/11/1619.62429.629.62-4128,263-0.15%
2023/11/1519.55399.569.57-3828,184-0.13%
2023/11/147.79.20509.219.22-42.328,046-0.15%
2023/11/13109.2129.209.20828,3530.03%
2023/11/10739.17129.179.186128,7740.21%
2023/11/09429.3149.29.319.31-7.228,795-0.03%
2023/11/08209.2519.269.251928,8190.07%
2023/11/0732.19.1919.219.1931.128,6840.11%
2023/11/066.49.3251.99.349.33-45.628,407-0.16%
2023/11/03119.20229.189.17-1128,081-0.04%
2023/11/02528.91798.908.94-2727,398-0.10%
2023/11/014.48.6878.668.68-2.726,974-0.01%
2023/10/3119.28.4700.008.4719.226,9750.07%
2023/10/3078.58.44178.448.4361.527,3710.22%
2023/10/27668.5648.578.556226,9200.23%
2023/10/26153.58.5500.008.54153.526,7270.57% 大買/鉅額交易
2023/10/25130.58.71188.708.73112.526,2820.43% 大買/鉅額交易
2023/10/24127.18.72358.738.7292.125,8410.36% 大買/
2023/10/23177.28.8400.008.84177.224,9860.71% 大買/鉅額交易
2023/10/20250.48.9778.959.00243.424,0281.01% 大買/鉅額交易
2023/10/1995.19.1879.199.2088.122,9020.38%
2023/10/18559.37399.369.371622,8230.07%
2023/10/17249.35199.349.35523,1230.02%
2023/10/16399.2669.259.243323,4500.14%
2023/10/13719.40219.399.395023,2930.21%
2023/10/12639.50839.499.55-2023,330-0.09%
2023/10/11259.3642.99.359.37-17.923,518-0.08%
2023/10/06419.1739.189.173823,6400.16%
2023/10/05339.19.095.79.089.10333.423,4701.42% 大買/鉅額交易
2023/10/041369.2339.239.2213322,8180.58% 大買/鉅額交易
2023/10/03799.5400.009.547921,9530.36%
2023/10/0223.19.8019.779.7922.121,5560.10%
2023/09/2891.39.7000.009.6991.321,6470.42%
2023/09/2787.69.7600.009.7887.621,1280.41%
2023/09/26469.9000.009.914620,8830.22%
2023/09/25549.9719.969.975320,9360.25%
2023/09/2285.69.9300.009.9485.621,2220.40%
2023/09/214.110.193510.1910.19-30.920,811-0.15%
2023/09/201010.288810.2810.27-7820,917-0.37%
2023/09/1917010.294710.2710.2812320,9990.59% 大買/鉅額交易
2023/09/1817.110.4700.0010.4617.121,3990.08%
2023/09/151110.412410.4010.42-1321,535-0.06%
2023/09/1463.110.321910.3310.3244.121,6860.20%
2023/09/132910.330.110.3410.3328.922,6620.13%
2023/09/12510.34210.3410.35323,3200.01%
2023/09/1122.910.281510.2610.267.924,0320.03%
2023/09/081710.21410.2310.241324,6760.05%
2023/09/0752.310.202710.2010.2025.325,1970.10%
2023/09/0640.610.281010.2810.2830.625,7760.12%
2023/09/058310.362510.3510.355826,1390.22%
2023/09/04410.346410.3410.34-6026,373-0.23%
2023/09/018.510.281010.2710.28-1.526,652-0.01%
2023/08/311.110.27210.2810.27-0.926,9900.00%
2023/08/30210.2900.0010.28227,5290.01%
2023/08/29710.163110.1710.18-2427,673-0.09%
2023/08/2869.96639.969.97-5727,573-0.21%
2023/08/25139.8979.919.90627,7100.02%
2023/08/24289.90129.919.891627,6680.06%
2023/08/2320.19.7000.009.7120.127,6610.07%
2023/08/225.19.724.99.729.720.228,4870.00%
2023/08/21519.761139.749.75-6228,829-0.22% 大賣/
2023/08/18174.99.741309.739.7344.928,7020.16% 大買/大賣/
2023/08/17204.19.91219.909.91183.128,2300.65% 大買/鉅額交易
2023/08/16201.29.9929.999.99199.227,9730.71% 大買/鉅額交易
2023/08/1545.110.1300.0010.1345.127,5970.16%
2023/08/1424.410.22110.2310.2323.427,5150.09%
2023/08/111610.2600.0010.271627,4990.06%
2023/08/10510.2400.0010.26527,4930.02%
2023/08/091710.31910.3210.30827,3640.03%
2023/08/0800.000.110.3010.30-0.127,3740.00%
2023/08/072210.28110.2910.282127,3580.08%
2023/08/0424210.141810.1410.1522427,2310.82% 大買/鉅額交易
2023/08/02149.210.32210.3210.30147.226,9400.55% 大買/鉅額交易
2023/08/01710.4700.0010.48726,4800.03%
2023/07/3136.110.503710.5010.48-0.926,8230.00%
2023/07/2810910.3610.910.3610.3998.127,1050.36% 大買/
2023/07/27810.467.410.5010.510.627,7210.00%
2023/07/2637.110.3900.0010.3837.127,6060.13%
2023/07/2522210.411.110.4110.39220.927,7380.80% 大買/鉅額交易
2023/07/2412910.311310.3010.3011627,8210.42% 大買/鉅額交易
2023/07/2139.310.35210.3610.3537.328,1950.13%
2023/07/204910.48210.5010.464727,9500.17%
2023/07/19610.321510.3210.32-927,709-0.03%
2023/07/1859.110.092810.1010.1131.127,3300.11%
2023/07/1725.110.013110.0310.04-5.927,213-0.02%
2023/07/143.710.05610.0410.06-2.327,333-0.01%
2023/07/13489.992510.009.982327,3480.08%
2023/07/12169.96209.959.96-427,652-0.01%
2023/07/1169.9129.909.92427,9130.01%
2023/07/1022.49.7059.709.6917.428,0940.06%
2023/07/07229.56609.569.58-3828,356-0.13%
2023/07/06239.711809.719.71-15728,384-0.55% 大賣/鉅額交易
2023/07/0512.19.83109.849.832.128,1760.01%
2023/07/04109.83889.849.85-7828,334-0.28%
2023/07/0399.8529.859.87728,3480.02%
2023/06/30129.84289.819.84-1628,265-0.06%
2023/06/29249.78109.789.751427,9410.05%
2023/06/28599.69139.689.694627,5640.17%
2023/06/2710.19.54389.549.54-27.927,381-0.10%
2023/06/2689.19.441619.399.40-71.927,277-0.26% 大賣/
2023/06/214.69.60729.629.62-67.427,067-0.25%
2023/06/20759.69939.699.68-1826,721-0.07%
2023/06/1989.19.9569.949.9483.126,3310.32%
2023/06/1623.29.9700.009.9723.225,4270.09%
2023/06/1594.89.87159.889.8679.824,8700.32%
2023/06/1444.19.90109.909.9034.124,1940.14%
2023/06/13629.77989.789.78-3623,688-0.15%
2023/06/1258.29.6669.669.6652.223,3610.22%
2023/06/0917.59.65429.669.67-24.522,879-0.11%
2023/06/08599.6129.609.605722,7620.25%
2023/06/0740.49.4899.479.5031.422,8030.14%
2023/06/06499.3339.329.314622,2970.21%
2023/06/0570.79.411119.399.42-40.422,049-0.18% 大賣/
2023/06/02879.16529.169.173521,5150.16%
2023/06/01278.9900.008.992721,2680.13%
2023/05/31138.96788.998.99-6521,462-0.30%
2023/05/3058.8700.008.87521,5900.02%
2023/05/2935.48.8788.888.8827.421,6930.13%
2023/05/26325.88.6800.008.65325.821,5301.51% 大買/鉅額交易
2023/05/25638.8630.28.888.8632.820,6690.16%
2023/05/24229.0419.069.062120,3440.10%
2023/05/231.19.0300.009.051.120,2250.01%
2023/05/2220.18.9300.008.9420.120,0880.10%
2023/05/1968.58.9968.998.9962.519,9310.31%
2023/05/18298.88178.888.881219,7280.06%
2023/05/17178.7200.008.731719,5370.09%
2023/05/1600.00158.818.82-1519,329-0.08%
2023/05/152.28.7600.008.762.219,2680.01%
2023/05/12308.7818.798.792919,3750.15%
2023/05/1158.7400.008.74519,2490.03%
2023/05/102.48.7300.008.722.419,1140.01%
2023/05/09118.79158.798.78-419,030-0.02%
2023/05/08188.7878.798.781118,8610.06%
2023/05/0554.28.61268.608.6028.218,5870.15%
2023/05/0471.58.7900.008.7971.518,0770.40%
2023/05/03190.18.9048.888.88186.117,4651.07% 大買/鉅額交易
2023/05/0259.1100.009.12516,3000.03%
2023/04/2899.17149.189.18-516,187-0.03%
2023/04/27328.9600.008.963215,9010.20%
2023/04/26518.98209.008.983115,5860.20%
2023/04/255.89.1329.129.113.814,9860.03%
2023/04/24629.1729.189.156014,8660.40%
2023/04/21279.14189.149.15914,5800.06%
2023/04/20229.1459.129.141714,4490.12%
2023/04/1929.19.0500.009.0329.114,3240.20%
2023/04/18108.19.1169.129.11102.113,8940.73% 大買/鉅額交易
2023/04/1744.29.0200.009.0144.213,4230.33%
2023/04/14469.0900.009.114612,6860.36%
2023/04/1333.19.09109.089.0923.112,0590.19%
2023/04/12259.2319.229.222411,3510.21%
2023/04/11199.2729.319.331711,0980.15%
2023/04/10599.46159.439.484410,7110.41%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音