加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.13
  • 漲幅
    -0.36%
  • 成交量
    13,751張
  • 產業
    上櫃

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/277.335.661435.6835.70-6.711,827-0.06%
2024/09/2611.135.8400.0035.8311.111,9200.09%
2024/09/251136.0700.0036.081112,0520.09%
2024/09/24236.113136.2736.13-2912,064-0.24%
2024/09/231336.1300.0036.131312,0790.11%
2024/09/206836.2300.0036.246812,0750.56%
2024/09/19336.271536.2736.26-1212,117-0.10%
2024/09/18836.4100.0036.48811,9890.07%
2024/09/16936.6500.0036.65912,0160.07%
2024/09/12336.709036.6636.69-8712,214-0.71%
2024/09/111636.7700.0036.781612,1840.13%
2024/09/10336.55236.5036.58112,2340.01%
2024/09/09436.2200.0036.19412,3690.03%
2024/09/06636.2800.0036.31612,2260.05%
2024/09/0500.00136.0536.06-112,124-0.01%
2024/09/04235.8000.0035.79212,2900.02%
2024/09/03335.6700.0035.66312,2460.02%
2024/09/0214.135.5800.0035.6214.112,2760.11%
2024/08/302435.6900.0035.742412,3570.19%
2024/08/293235.8600.0035.803212,4610.26%
2024/08/2810.135.8900.0035.9510.112,4640.08%
2024/08/271035.8800.0035.901012,5440.08%
2024/08/261135.9300.0036.001112,6460.09%
2024/08/23135.8900.0035.91112,8950.01%
2024/08/2100.00135.9535.95-113,068-0.01%
2024/08/20135.7000.0035.71113,1630.01%
2024/08/19535.7500.0035.75513,1690.04%
2024/08/16135.9100.0035.91113,0950.01%
2024/08/14235.510.235.5135.521.813,0650.01%
2024/08/1300.002035.3335.28-2013,075-0.15%
2024/08/12235.204335.2035.30-4113,183-0.31%
2024/08/091135.02235.0235.03913,2170.07%
2024/08/08635.2600.0035.25613,0400.05%
2024/08/07435.54535.5335.56-112,868-0.01%
2024/08/060.735.70835.5335.75-7.312,766-0.06%
2024/08/05136.00336.0335.93-212,542-0.02%
2024/08/01435.50235.5035.44212,0890.02%
2024/07/30235.1500.0035.16212,0270.02%
2024/07/29635.06135.0235.06512,0820.04%
2024/07/26334.821034.9234.80-712,028-0.06%
2024/07/23135.1100.0035.11111,8300.01%
2024/07/2200.001.235.1835.24-1.211,897-0.01%
2024/07/19135.2021.135.2135.20-20.111,898-0.17%
2024/07/181235.2000.0035.231211,9200.10%
2024/07/17235.29935.2835.28-711,877-0.06%
2024/07/160.135.0100.0035.030.111,9610.00%
2024/07/15234.9000.0034.95212,2080.02%
2024/07/12134.8500.0034.92112,3070.01%
2024/07/11534.71234.7234.70312,3960.02%
2024/07/10634.641034.6534.66-412,730-0.03%
2024/07/09534.7400.0034.73512,8190.04%
2024/07/083134.53534.4934.492612,8820.20%
2024/07/051034.2900.0034.321013,1910.08%
2024/07/04534.41434.3634.35113,2470.01%
2024/07/03134.25534.2534.25-413,349-0.03%
2024/07/022234.0100.0034.032213,5510.16%
2024/07/018.634.0800.0034.148.613,5780.06%
2024/06/2800.00134.5934.46-113,611-0.01%
2024/06/2717.334.4400.0034.4517.313,6000.13%
2024/06/2600.00234.7034.74-213,557-0.01%
2024/06/25234.7900.0034.80213,7430.01%
2024/06/24334.6200.0034.60313,7840.02%
2024/06/213.234.5700.0034.553.213,9190.02%
2024/06/20934.7300.0034.71913,8940.06%
2024/06/19335.3000.0035.32313,9080.02%
2024/06/18135.12435.1235.11-314,041-0.02%
2024/06/17835.1600.0035.17814,0170.06%
2024/06/141.335.15235.1735.13-0.713,995-0.01%
2024/06/132.234.85334.8634.86-0.814,099-0.01%
2024/06/114.234.423034.4434.42-25.814,575-0.18%
2024/06/07234.82134.8234.83114,5540.01%
2024/06/05134.8000.0034.76114,6490.01%
2024/06/041334.5600.0034.561314,5830.09%
2024/05/311734.062034.0534.06-314,556-0.02%
2024/05/309.233.6800.0033.759.214,5670.06%
2024/05/2942.133.8000.0033.8142.114,5770.29%
2024/05/2819.534.1100.0034.1219.514,4070.14%
2024/05/246.334.2100.0034.206.314,4770.04%
2024/05/235.334.37134.3334.334.314,4950.03%
2024/05/220.134.4100.0034.360.114,4890.00%
2024/05/211134.3000.0034.311114,5620.08%
2024/05/201.234.3700.0034.371.214,5540.01%
2024/05/17134.5000.0034.50114,6370.01%
2024/05/1600.00234.5434.55-214,709-0.01%
2024/05/15334.22434.2434.14-114,781-0.01%
2024/05/1410.134.1500.0034.1510.115,5070.07%
2024/05/13534.1800.0034.17515,6910.03%
2024/05/09134.1500.0034.15115,9560.01%
2024/05/0700.001034.2734.33-1016,096-0.06%
2024/05/0600.004834.0134.01-4816,070-0.30%
2024/05/03133.7700.0033.76115,9750.01%
2024/05/020.233.8000.0033.770.216,0640.00%
2024/04/269.333.4200.0033.439.316,1140.06%
2024/04/251033.5800.0033.561016,2700.06%
2024/04/24233.7100.0033.75216,2410.01%
2024/04/2300.003033.8433.83-3016,316-0.18%
2024/04/221233.5800.0033.601216,3360.07%
2024/04/18233.6000.0033.57216,1590.01%
2024/04/1713.433.3900.0033.4113.416,0070.08%
2024/04/1633.533.6700.0033.6633.515,8270.21%
2024/04/151033.98133.9533.92915,6340.06%
2024/04/12933.91133.9233.93815,7150.05%
2024/04/1133.733.991034.0034.0223.715,7720.15%
2024/04/1000.00634.4034.42-615,569-0.04%
2024/04/09134.33234.3134.32-115,625-0.01%
2024/04/087.234.14134.1434.136.215,7640.04%
2024/04/031134.381034.4234.34115,6880.01%
2024/04/024634.5900.0034.554615,5740.30%
2024/04/01434.91834.9134.91-415,415-0.03%
2024/03/29134.92134.9134.92015,4530.00%
2024/03/28134.81134.8034.78015,4450.00%
2024/03/27134.5400.0034.59115,5110.01%
2024/03/26434.5600.0034.57415,4680.03%
2024/03/25134.77434.7234.71-315,431-0.02%
2024/03/22434.674034.5034.68-3615,514-0.23%
2024/03/215.134.274034.2634.26-34.915,562-0.22%
2024/03/20134.2600.0034.33115,8170.01%
2024/03/19134.13734.1534.22-616,183-0.04%
2024/03/182134.1700.0034.152116,1950.13%
2024/03/1517.534.601534.6234.632.516,0980.02%
2024/03/1441.334.861734.8634.8324.315,8740.15%
2024/03/134.134.9000.0034.914.115,9160.03%
2024/03/12735.03135.0335.03616,0380.04%
2024/03/11235.0400.0035.08216,2210.01%
2024/03/082134.9700.0034.992116,3770.13%
2024/03/071634.9600.0034.951616,5200.10%
2024/03/06134.7200.0034.78116,5850.01%
2024/03/051234.5400.0034.551216,7000.07%
2024/03/043.134.6000.0034.543.116,8380.02%
2024/03/011334.4800.0034.491316,8340.08%
2024/02/29734.5800.0034.53716,8600.04%
2024/02/27334.53334.5934.64016,8910.00%
2024/02/263.234.77134.7734.792.216,8890.01%
2024/02/2211.534.2600.0034.2811.517,0580.07%
2024/02/213.234.3000.0034.303.217,1050.02%
2024/02/20334.1600.0034.22317,1120.02%
2024/02/19534.2100.0034.22517,1380.03%
2024/02/1624.134.2700.0034.2724.117,1250.14%
2024/02/155034.2900.0034.345016,9570.29%
2024/02/0516.134.97135.0034.9815.116,2750.09%
2024/02/02435.26135.3035.30316,2090.02%
2024/02/01135.20235.2635.27-116,170-0.01%
2024/01/311035.0700.0035.121016,1060.06%
2024/01/301334.7700.0034.911316,0320.08%
2024/01/29234.6700.0034.67216,0460.01%
2024/01/261034.7500.0034.771016,0430.06%
2024/01/251234.5000.0034.531216,3190.07%
2024/01/24834.6200.0034.67816,3130.05%
2024/01/23434.8100.0034.87416,3810.02%
2024/01/2200.00234.8534.86-216,422-0.01%
2024/01/193334.6600.0034.623316,4380.20%
2024/01/17635.06635.0735.07016,4680.00%
2024/01/16735.2600.0035.36716,4170.04%
2024/01/15135.3800.0035.40116,7040.01%
2024/01/1200.00335.1435.11-316,819-0.02%
2024/01/11134.9200.0034.93117,1380.01%
2024/01/0842.134.2300.0034.1842.117,3080.24%
2024/01/05934.512134.5234.48-1217,274-0.07%
2024/01/043034.8800.0034.823017,1710.17%
2024/01/03634.9400.0034.93617,2200.03%
2024/01/0252.135.0300.0035.0352.117,2520.30%
2023/12/295935.3400.0035.335917,1550.34%
2023/12/28635.4300.0035.40617,4040.03%
2023/12/273235.3000.0035.293217,5160.18%
2023/12/26435.3600.0035.33417,5830.02%
2023/12/251135.3700.0035.311117,6680.06%
2023/12/2250.135.4500.0035.4650.117,6480.28%
2023/12/20435.83135.8235.83317,5260.02%
2023/12/192435.8600.0035.812417,7910.13%
2023/12/184836.001436.0036.073417,5930.19%
2023/12/15136.322736.2736.30-2617,331-0.15%
2023/12/14235.79935.7835.81-716,815-0.04%
2023/12/136.635.1200.0035.126.616,7670.04%
2023/12/12434.8600.0034.94416,7820.02%
2023/12/111634.8400.0034.921616,6290.10%
2023/12/08834.8700.0034.94816,5830.05%
2023/12/071235.17735.2435.06516,4070.03%
2023/12/06634.8700.0034.83616,2240.04%
2023/12/051534.3800.0034.441515,9580.09%
2023/12/04634.2500.0034.28615,7270.04%
2023/12/012133.7600.0033.872115,6070.13%
2023/11/301633.9300.0033.821615,5320.10%
2023/11/291733.5500.0033.561715,5170.11%
2023/11/281933.45533.4333.451415,2790.09%
2023/11/271733.2000.0033.191715,1370.11%
2023/11/241933.3300.0033.341915,0460.13%
2023/11/221033.0800.0033.081014,7650.07%
2023/11/21833.12133.1533.22714,6150.05%
2023/11/202333.0700.0033.002314,5650.16%
2023/11/17233.1000.0033.08214,5410.01%
2023/11/162933.0200.0033.002914,5900.20%
2023/11/15733.29133.3133.27614,6500.04%
2023/11/14432.7100.0032.74414,6690.03%
2023/11/132132.5300.0032.572115,0050.14%
2023/11/101332.5300.0032.591315,2220.09%
2023/11/08132.5000.0032.54115,2600.01%
2023/11/072432.1600.0032.172415,4800.16%
2023/11/061032.2816.532.2732.27-6.515,510-0.04%
2023/11/03132.271332.2832.27-1215,549-0.08%
2023/11/02131.79131.7731.76015,5470.00%
2023/11/01831.0100.0031.03815,3940.05%
2023/10/311431.1200.0031.131415,7240.09%
2023/10/303431.1700.0031.153415,8140.21%
2023/10/2700.00131.3231.32-115,770-0.01%
2023/10/261230.98130.9530.961115,7400.07%
2023/10/25131.4000.0031.42115,9370.01%
2023/10/24231.19131.1931.20115,8420.01%
2023/10/232930.6600.0030.612915,8120.18%
2023/10/20530.8800.0030.89515,4580.03%
2023/10/192631.1700.0031.112615,2700.17%
2023/10/181031.6200.0031.621014,8070.07%
2023/10/173131.9000.0031.803114,6460.21%
2023/10/16232.2000.0032.20214,4210.01%
2023/10/131332.0300.0032.101314,3660.09%
2023/10/12532.56132.5232.54414,2210.03%
2023/10/06531.6800.0031.65514,0330.04%
2023/10/0500.00131.9531.90-113,910-0.01%
2023/10/0443.431.4700.0031.4443.413,7850.31%
2023/10/03932.1900.0032.18913,4320.07%
2023/10/021032.5000.0032.501013,3760.07%
2023/09/2815.532.721832.7332.74-2.513,244-0.02%
2023/09/274.132.9700.0032.954.113,0620.03%
2023/09/261432.9700.0033.001413,0610.11%
2023/09/223833.2500.0033.223813,0420.29%
2023/09/21733.6000.0033.66712,6820.06%
2023/09/20733.6400.0033.66712,6480.06%
2023/09/191133.7900.0033.791112,6320.09%
2023/09/181333.6100.0033.601312,6840.10%
2023/09/150.234.2600.0034.270.212,4760.00%
2023/09/13934.2300.0034.22912,2890.07%
2023/09/12934.2100.0034.25912,3410.07%
2023/09/1114.134.2900.0034.2414.112,4280.11%
2023/09/07434.0900.0034.08412,3560.03%
2023/09/061134.0600.0034.081112,3530.09%
2023/09/051734.2800.0034.281712,2890.14%
2023/09/0425.134.3200.0034.3125.112,4780.20%
2023/08/311134.6900.0034.711112,3560.09%
2023/08/30434.6200.0034.64412,3730.03%
2023/08/29534.4000.0034.41512,3430.04%
2023/08/221433.3400.0033.331412,2910.11%
2023/08/211433.5000.0033.491412,3650.11%
2023/08/18333.6300.0033.64312,2540.02%
2023/08/173833.6800.0033.683812,2890.31%
2023/08/16833.9900.0034.00812,1370.07%
2023/08/15634.15334.1334.13312,0850.02%
2023/08/145.234.2000.0034.185.212,1300.04%
2023/08/111134.2500.0034.241112,2730.09%
2023/08/10434.5000.0034.44412,3160.03%
2023/08/09634.5900.0034.55612,3070.05%
2023/08/08734.4300.0034.44712,2150.06%
2023/08/076234.4500.0034.476212,2150.51%
2023/08/046634.3010134.3434.35-3512,237-0.29% 大賣/
2023/08/022834.9400.0034.902812,0360.23%
2023/08/013535.25135.2635.283411,9630.28%
2023/07/31835.0000.0035.00812,0850.07%
2023/07/282434.8200.0034.912412,0900.20%
2023/07/27135.1600.0035.17111,7720.01%
2023/07/26235.1500.0035.14211,9310.02%
2023/07/25235.241535.2435.25-1311,915-0.11%
2023/07/241835.281135.2935.28711,9840.06%
2023/07/21335.0700.0035.09311,9410.03%
2023/07/20135.23535.2335.19-411,966-0.03%
2023/07/17134.6700.0034.78111,9490.01%
2023/07/14134.86234.7334.74-111,882-0.01%
2023/07/13834.7400.0034.69812,0020.07%
2023/07/12434.5700.0034.54411,9900.03%
2023/07/11134.4000.0034.42111,9730.01%
2023/07/10834.2000.0034.21811,9650.07%
2023/07/071134.3100.0034.331111,8260.09%
2023/07/061334.7300.0034.721311,6220.11%
2023/07/05135.0800.0035.03111,5490.01%
2023/07/04535.07235.0735.07311,5400.03%
2023/07/03135.001035.0135.00-911,542-0.08%
2023/06/301134.641134.6734.66011,4500.00%
2023/06/29134.92534.9134.87-411,301-0.04%
2023/06/28134.6900.0034.72111,3050.01%
2023/06/27134.8200.0034.71111,4370.01%
2023/06/26334.8000.0034.81311,4570.03%
2023/06/21134.7100.0034.73111,4360.01%
2023/06/20634.3000.0034.41611,3120.05%
2023/06/19134.4500.0034.44111,2500.01%
2023/06/16234.272734.2734.29-2511,209-0.22%
2023/06/15534.4500.0034.48511,0650.05%
2023/06/14734.4000.0034.42710,8560.06%
2023/06/13134.492534.5034.50-2410,769-0.22%
2023/06/091134.3400.0034.381110,8420.10%
2023/06/084734.1700.0034.174710,8440.43%
2023/06/0700.001634.6334.66-1610,582-0.15%
2023/06/06334.393134.4334.39-2810,569-0.26%
2023/06/05134.4400.0034.44110,5150.01%
2023/06/02234.6000.0034.62210,4460.02%
2023/06/01234.4900.0034.47210,4190.02%
2023/05/31134.25134.3534.46010,5270.00%
2023/05/301634.1200.0034.121610,6070.15%
2023/05/291033.9800.0034.001010,5560.09%
2023/05/262833.8300.0033.852810,4560.27%
2023/05/253633.8800.0033.853610,4500.34%
2023/05/241734.051034.0334.03710,3610.07%
2023/05/23533.8100.0033.85510,2560.05%
2023/05/221633.9000.0033.911610,0810.16%
2023/05/191734.0100.0034.041710,0020.17%
2023/05/1823.434.2300.0034.2423.49,7790.24%
2023/05/172634.2700.0034.28269,5330.27%
2023/05/1641.334.4700.0034.4841.39,1690.45%
2023/05/153734.8000.0034.77378,8480.42%
2023/05/1241.135.03135.0035.0340.18,7730.46%
2023/05/11234.6700.0034.7028,7020.02%
2023/05/1014.334.4600.0034.4614.38,6050.17%
2023/05/091534.5200.0034.52158,4380.18%
2023/05/082234.8800.0034.88228,1610.27%
2023/05/051834.9500.0034.93187,9580.23%
2023/05/04535.2300.0035.2357,7690.06%
2023/05/023834.98134.9934.95377,6190.49%
2023/04/28635.1800.0035.2967,3180.08%
2023/04/276135.3900.0035.34617,2280.84%
2023/04/26535.6400.0035.6457,1080.07%
2023/04/25435.3700.0035.4547,0510.06%
2023/04/24935.0000.0035.0296,9680.13%
2023/04/20334.8800.0034.8736,8310.04%
2023/04/19134.8600.0034.8716,8470.01%
2023/04/18934.7600.0034.7196,8150.13%
2023/04/17135.0300.0035.0416,6170.02%
2023/04/14635.2500.0035.1866,4830.09%
2023/04/13635.3400.0035.3566,4090.09%
2023/04/12635.4400.0035.4466,3110.10%
2023/04/11135.37135.3435.3806,3260.00%
2023/04/10335.451835.4735.45-156,347-0.24%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音