統一FANG+ (00757)-富邦-八德券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.4
漲跌
▼1.3
漲幅
-1.41%
成交量
3,579張
產業
上市
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.2	88.40	87.90	-0.2	3,482	-0.01%
2024/09/25	0	0.00	0.2	87.48	87.50	-0.2	3,583	-0.01%
2024/09/20	0	0.00	0.5	87.45	87.40	-0.5	3,916	-0.01%
2024/09/18	0	0.00	0.6	85.39	85.20	-0.6	4,093	-0.01%
2024/09/13	0	85.55	0	0.00	85.70	0	4,290	0.00%
2024/09/12	0	0.00	0	84.55	84.80	0	4,331	0.00%
2024/09/09	0.3	80.45	0	0.00	80.80	0.3	4,566	0.01%
2024/09/06	0	0.00	2.5	82.76	82.55	-2.5	4,632	-0.05%
2024/09/05	0	0.00	1	82.25	82.35	-1	4,632	-0.02%
2024/09/04	1.7	82.06	0	0.00	81.85	1.7	4,650	0.04%
2024/09/03	0	85.25	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0	85.20	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0.1	83.95	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	2	82.90	0	0.00	82.95	2	4,688	0.04%
2024/08/26	0.2	85.92	0	0.00	85.85	0.2	4,789	0.00%
2024/08/23	0.4	85.52	0	0.00	85.60	0.4	4,785	0.01%
2024/08/21	0.1	87.40	0.5	87.45	87.45	-0.4	4,758	-0.01%
2024/08/20	0	0.00	2	87.80	87.75	-2	4,829	-0.04%
2024/08/19	1.4	86.68	0	0.00	86.35	1.4	4,852	0.03%
2024/08/16	0.1	87.20	2	87.25	87.25	-1.9	4,864	-0.04%
2024/08/13	1.1	82.71	0	0.00	82.90	1.1	4,822	0.02%
2024/08/09	0.3	82.14	0	0.00	81.50	0.3	4,883	0.01%
2024/08/08	1.4	79.78	1	79.35	79.35	0.4	4,878	0.01%
2024/08/07	0.3	80.75	0	0.00	82.40	0.3	4,890	0.01%
2024/08/06	0.7	81.25	2	81.05	81.10	-1.3	4,812	-0.03%
2024/08/05	2.1	79.18	3	79.00	77.70	-0.9	4,726	-0.02%
2024/08/02	1.1	84.16	0	0.00	84.35	1.1	4,569	0.02%
2024/08/01	0.1	88.90	0	88.95	88.45	0	4,491	0.00%
2024/07/31	1.1	85.63	4.3	85.91	85.90	-3.2	4,392	-0.07%
2024/07/30	1.1	86.37	0	0.00	86.65	1.1	4,359	0.03%
2024/07/29	1.1	87.05	0	0.00	87.05	1.1	4,349	0.03%
2024/07/26	2	86.33	0	0.00	86.45	2	4,288	0.05%
2024/07/23	0.1	90.75	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	0	0.00	0.5	89.05	89.40	-0.5	4,161	-0.01%
2024/07/19	0.3	90.06	0	0.00	90.10	0.3	4,091	0.01%
2024/07/18	1.5	90.25	0	0.00	90.25	1.5	4,061	0.04%
2024/07/17	1.1	92.32	0	0.00	92.20	1.1	3,970	0.03%
2024/07/15	0	93.25	0	0.00	92.95	0	3,973	0.00%
2024/07/12	3.6	92.11	2	92.15	91.75	1.6	3,861	0.04%
2024/07/11	4.1	95.95	0	0.00	95.95	4.1	3,713	0.11%
2024/07/10	0.3	95.65	0	0.00	95.65	0.3	3,671	0.01%
2024/07/09	0.1	95.40	0.2	95.35	95.40	-0.1	3,655	0.00%
2024/07/08	0	94.95	0	0.00	94.55	0	3,615	0.00%
2024/07/05	0	0.00	0	94.05	94.10	0	3,571	0.00%
2024/07/04	1.1	94.05	2	93.85	93.90	-0.9	3,540	-0.03%
2024/07/03	1	92.60	0	92.65	92.95	1	3,464	0.03%
2024/07/02	0	0.00	9	90.15	90.25	-9	3,449	-0.26%
2024/06/27	0	0.00	1	87.95	88.10	-1	3,508	-0.03%
2024/06/26	0	0.00	1	86.80	86.75	-1	3,396	-0.03%
2024/06/25	3.3	85.26	0	0.00	85.50	3.3	3,242	0.10%
2024/06/21	1.4	87.11	11	87.00	86.90	-9.6	3,017	-0.32%
2024/06/20	0	0.00	1.3	88.61	88.95	-1.3	2,880	-0.04%
2024/06/19	6.5	88.50	0.4	88.60	88.50	6.2	2,835	0.22%
2024/06/18	0.1	88.90	0	0.00	89.00	0.1	2,784	0.00%
2024/06/17	0.5	87.65	0	0.00	87.60	0.5	2,686	0.02%
2024/06/14	0.1	87.10	0	0.00	86.95	0.1	2,621	0.00%
2024/06/13	7	86.64	0	0.00	86.80	7	2,553	0.28%
2024/06/12	5	84.20	3	84.20	84.20	2	2,482	0.08%
2024/06/11	0.1	83.00	0	0.00	83.00	0.1	2,482	0.00%
2024/06/07	0.5	82.95	0	0.00	82.90	0.5	2,479	0.02%
2024/06/06	4	82.90	4	82.96	82.85	0	2,487	0.00%
2024/06/05	0.2	81.53	0	0.00	81.55	0.2	2,506	0.01%
2024/06/04	0.1	81.20	0	0.00	81.10	0.1	2,504	0.00%
2024/06/03	0.5	80.89	0	0.00	80.85	0.5	2,597	0.02%
2024/05/31	1	80.85	0	0.00	80.95	1	2,666	0.04%
2024/05/30	0	82.25	0	0.00	82.15	0	2,663	0.00%
2024/05/28	0.5	82.05	0	0.00	82.10	0.5	2,709	0.02%
2024/05/27	0.6	81.89	0	0.00	81.85	0.6	2,794	0.02%
2024/05/24	3.2	81.05	0	0.00	80.85	3.2	2,799	0.12%
2024/05/23	0.3	82.64	1.4	82.79	82.65	-1.1	2,743	-0.04%
2024/05/22	0.2	82.23	0	0.00	82.15	0.2	2,715	0.01%
2024/05/21	0.1	81.45	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	0.1	80.75	0	0.00	80.80	0.1	2,726	0.00%
2024/05/17	6	80.48	0	0.00	80.50	6	2,754	0.22%
2024/05/16	0.2	80.85	0.2	80.85	80.85	-0.1	2,763	0.00%
2024/05/15	1.1	80.10	0	0.00	80.05	1.1	2,758	0.04%
2024/05/14	0.6	79.20	0.1	79.30	79.50	0.5	2,776	0.02%
2024/05/13	2.1	79.01	0	0.00	79.00	2.1	2,802	0.07%
2024/05/09	0	0.00	0.1	79.10	79.10	-0.1	2,963	0.00%
2024/05/08	0.1	79.35	7.1	79.27	79.30	-7	2,984	-0.23%
2024/05/07	0	0.00	5	79.55	79.80	-5	3,008	-0.17%
2024/05/06	0.1	78.20	0	0.00	78.20	0.1	3,001	0.00%
2024/04/30	0	0.00	0.1	77.80	77.80	-0.1	2,983	0.00%
2024/04/29	0.1	77.60	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0.1	77.00	0	0.00	77.05	0.1	3,002	0.00%
2024/04/25	0.3	73.95	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	8.1	76.20	0	0.00	76.30	8.1	2,956	0.27%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.3	73.56	15	73.20	73.35	-14.7	2,947	-0.50%
2024/04/19	1.2	74.22	8	74.20	74.20	-6.8	2,923	-0.23%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	1.2	77.26	0	0.00	77.25	1.2	2,870	0.04%
2024/04/16	0.3	77.00	0	0.00	77.00	0.3	2,863	0.01%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	79.55	0	79.50	79.80	0	2,838	0.00%
2024/04/09	0	0.00	0.1	77.55	77.75	-0.1	2,867	0.00%
2024/04/08	0	0.00	0.7	77.45	77.50	-0.7	2,880	-0.02%
2024/04/03	1	76.45	0	0.00	76.40	1	2,794	0.04%
2024/03/28	0.1	77.65	0.1	77.60	77.70	0	2,520	0.00%
2024/03/27	0.2	77.64	0	0.00	77.75	0.2	2,503	0.01%
2024/03/26	0	0.00	2	77.60	77.75	-2	2,506	-0.08%
2024/03/25	0.1	77.55	0	0.00	77.50	0.1	2,492	0.00%
2024/03/21	3.1	77.40	1	77.35	77.45	2.1	2,469	0.08%
2024/03/18	0.6	74.47	0	0.00	74.35	0.6	2,438	0.02%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	74.95	1	74.70	74.75	-0.9	2,448	-0.04%
2024/03/13	0.6	75.40	0	0.00	75.20	0.6	2,445	0.03%
2024/03/11	1.1	74.00	0	0.00	73.90	1.1	2,441	0.05%
2024/03/08	1.5	75.63	0	0.00	75.60	1.5	2,417	0.06%
2024/03/07	1.4	74.43	2	74.50	74.35	-0.6	2,379	-0.03%
2024/03/06	1	74.50	0	0.00	74.85	1	2,270	0.04%
2024/03/04	0.1	76.95	0	0.00	76.95	0.1	2,153	0.00%
2024/03/01	1.1	75.31	0.1	75.35	75.40	1	2,092	0.05%
2024/02/29	2.1	74.58	0	0.00	74.40	2.1	2,065	0.10%
2024/02/27	0.1	76.15	0	0.00	76.10	0.1	1,967	0.00%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.00%
2024/02/23	0.2	76.78	0.1	76.85	76.80	0.1	1,932	0.01%
2024/02/22	0.2	74.86	0	0.00	74.85	0.2	1,916	0.01%
2024/02/21	0.1	73.15	0	0.00	72.95	0.1	1,899	0.00%
2024/02/20	0	74.45	0	0.00	74.20	0	1,882	0.00%
2024/02/19	3	74.27	2	74.35	74.30	1	1,850	0.05%
2024/02/16	0.2	74.96	2	74.75	74.85	-1.8	1,873	-0.10%
2024/02/15	0.4	74.70	1	74.65	74.90	-0.6	1,862	-0.03%
2024/02/05	5.6	72.21	0.2	72.30	72.30	5.4	1,847	0.29%
2024/02/02	1	70.75	0	0.00	70.55	1	1,812	0.06%
2024/02/01	1.1	68.30	0	0.00	68.25	1.1	1,756	0.06%
2024/01/30	1.1	70.51	0	0.00	70.65	1.1	1,665	0.07%
2024/01/26	0.2	69.35	1	69.15	69.15	-0.8	1,672	-0.05%
2024/01/25	1	69.65	2	69.65	69.85	-1	1,673	-0.06%
2024/01/24	1	69.65	0	0.00	69.70	1	1,661	0.06%
2024/01/23	0.2	68.15	0	0.00	68.30	0.2	1,651	0.01%
2024/01/22	1	68.70	0	0.00	68.45	1	1,659	0.06%
2024/01/17	0	0.00	0.2	66.10	66.20	-0.2	1,683	-0.01%
2024/01/15	0.3	65.90	0	0.00	66.25	0.3	1,694	0.02%
2024/01/12	0	65.75	0	0.00	65.85	0	1,698	0.00%
2024/01/11	1.8	65.88	0	0.00	65.95	1.8	1,713	0.11%
2024/01/10	0.2	64.95	0	0.00	65.05	0.2	1,724	0.01%
2024/01/08	0.1	63.21	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	1.6	63.06	0	0.00	62.80	1.6	1,772	0.09%
2024/01/04	1	63.10	0	0.00	63.10	1	1,790	0.06%
2024/01/03	0.3	63.65	0	0.00	63.50	0.3	1,799	0.02%
2024/01/02	2	65.03	0	0.00	64.75	2	1,779	0.11%
2023/12/29	3.9	65.37	0	0.00	65.35	3.9	1,772	0.22%
2023/12/26	0.1	65.70	0	0.00	65.80	0.1	1,781	0.00%
2023/12/20	0.2	66.26	14	66.16	66.35	-13.8	1,803	-0.77%
2023/12/19	0	0.00	2	65.70	65.75	-2	1,835	-0.11%
2023/12/18	0.2	64.78	0	0.00	64.90	0.2	1,861	0.01%
2023/12/15	0.3	64.31	0	0.00	64.35	0.3	1,864	0.02%
2023/12/14	0	0.00	3	64.65	64.70	-3	1,872	-0.16%
2023/12/07	0.1	61.65	0	0.00	61.50	0.1	1,874	0.00%
2023/12/06	3	62.30	0	0.00	62.40	3	1,876	0.16%
2023/12/04	0	0.00	0.2	61.85	61.80	-0.2	1,881	-0.01%
2023/11/28	5	62.80	0	0.00	62.75	5	1,859	0.27%
2023/11/24	0	63.40	0.3	63.35	63.40	-0.3	1,878	-0.02%
2023/11/21	2	63.40	0	0.00	63.25	2	1,948	0.10%
2023/11/14	0	0.00	0.2	62.15	62.25	-0.2	1,987	-0.01%
2023/10/26	0	56.00	0	0.00	55.95	0	2,023	0.00%
2023/10/24	0.6	58.10	0.1	58.25	58.25	0.5	1,980	0.02%
2023/10/18	1	59.20	0	0.00	59.05	1	2,007	0.05%
2023/10/06	7	58.09	0	0.00	58.00	7	2,014	0.35%
2023/09/25	0.6	57.30	0	0.00	57.40	0.6	1,980	0.03%
2023/09/22	0	57.15	0	0.00	57.25	0	1,961	0.00%
2023/09/06	1	60.80	0	0.00	60.80	1	1,896	0.05%
2023/08/30	0.4	59.95	0	0.00	59.95	0.4	1,893	0.02%
2023/08/28	0	0.00	0	57.90	57.85	0	1,882	0.00%
2023/08/25	1	57.30	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0.5	60.40	0	0.00	60.45	0.5	1,828	0.03%
2023/08/18	0.7	56.67	2	56.50	56.40	-1.3	1,792	-0.07%
2023/08/17	1.1	57.47	0	0.00	57.55	1.1	1,766	0.06%
2023/08/10	0	58.65	0	0.00	58.50	0	1,771	0.00%
2023/08/07	0	0.00	3	60.40	60.40	-3	1,727	-0.17%
2023/07/31	1	60.80	0	0.00	60.80	1	1,634	0.06%
2023/07/28	0	0.00	2	59.40	59.60	-2	1,578	-0.13%
2023/07/27	0	0.00	2	59.75	59.90	-2	1,562	-0.13%
2023/07/26	1.1	59.65	0	0.00	59.55	1.1	1,557	0.07%
2023/07/21	0.1	59.29	0	0.00	59.15	0.1	1,509	0.01%
2023/07/14	0	0.00	0.3	60.35	60.35	-0.3	1,337	-0.02%
2023/07/11	0	0.00	1	58.40	58.40	-1	1,213	-0.08%
2023/07/10	1	58.65	0	0.00	58.65	1	1,187	0.08%
2023/07/07	0	0.00	2	58.70	58.70	-2	1,169	-0.17%
2023/07/06	0	0.00	1	59.15	58.95	-1	1,160	-0.09%
2023/07/04	3	58.80	0	0.00	58.80	3	1,132	0.27%
2023/07/03	1	58.55	0	0.00	58.60	1	1,123	0.09%
2023/06/30	0	0.00	1	57.50	57.50	-1	1,122	-0.09%
2023/06/28	1	56.65	0	0.00	56.70	1	1,108	0.09%
2023/06/27	0.1	55.60	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	1	57.85	0	0.00	57.80	1	1,047	0.10%
2023/06/20	0.3	58.00	0	0.00	57.90	0.3	1,027	0.02%
2023/06/19	2	57.95	4	57.86	58.00	-2	1,042	-0.19%
2023/06/15	1	57.95	0	0.00	58.00	1	1,016	0.10%
2023/06/08	0	0.00	2	53.60	53.60	-2	980	-0.20%
2023/06/06	1	54.95	0	0.00	55.00	1	932	0.11%
2023/06/01	0	0.00	1	53.25	53.30	-1	890	-0.11%
2023/05/31	1	53.70	9.3	53.69	53.65	-8.3	878	-0.94%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/22	0	0.00	4.4	50.05	50.00	-4.4	737	-0.60%
2023/05/19	0	0.00	0.3	50.70	50.80	-0.3	729	-0.04%
2023/05/18	2	49.22	0	0.00	49.21	2	689	0.29%
2023/05/17	0	0.00	0.4	48.25	48.34	-0.4	674	-0.05%
2023/04/27	0	0.00	3	44.14	44.12	-3	717	-0.42%
2023/04/26	1	43.75	0	0.00	43.77	1	718	0.14%