• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001029.2229.24-1017,854-0.06%
2025/01/1300.00529.1329.13-517,837-0.03%
2024/12/2400.00129.6729.64-117,982-0.01%
2024/12/1800.00130.7630.75-117,746-0.01%
2024/12/1300.00230.8930.90-217,670-0.01%
2024/12/0600.00231.8931.88-217,281-0.01%
2024/12/0500.00731.7231.77-717,195-0.04%
2024/11/2900.00231.4831.50-216,968-0.01%
2024/11/2800.00631.3731.40-616,911-0.04%
2024/11/2700.00431.1831.19-416,768-0.02%
2024/11/2500.00130.8330.80-116,567-0.01%
2024/11/2100.00130.5830.65-116,368-0.01%
2024/11/2000.00130.5530.50-116,118-0.01%
2024/10/2400.00230.5730.62-215,876-0.01%
2024/10/22630.5300.0030.50615,6430.04%
2024/10/170.131.7000.0031.650.115,6510.00%
2024/10/14131.1200.0031.13115,6500.01%
2024/10/112531.4500.0031.412515,5600.16%
2024/10/09131.7300.0031.63115,5110.01%
2024/09/26132.21132.2132.22015,3220.00%
2024/09/25132.4000.0032.39115,1640.01%
2024/09/205.133.1000.0033.115.115,4860.03%
2024/09/192.133.29533.2633.23-2.915,568-0.02%
2024/09/1800.00133.5833.67-115,681-0.01%
2024/09/160.433.4700.0033.420.415,8080.00%
2024/09/1210.233.671533.6333.68-4.816,147-0.03%
2024/09/111033.8400.0033.891016,3740.06%
2024/09/100.433.5500.0033.550.416,4650.00%
2024/09/0325.132.4300.0032.3925.117,1550.15%
2024/08/26532.6700.0032.70518,1730.03%
2024/08/16232.7900.0032.74218,7620.01%
2024/08/1500.001.332.9532.99-1.318,939-0.01%
2024/08/1400.000.132.7532.76-0.118,9200.00%
2024/08/1300.000.132.6532.59-0.118,9870.00%
2024/08/1200.000.132.6132.61-0.119,2030.00%
2024/08/080.132.6500.0032.640.119,3460.00%
2024/08/0600.0012.133.3433.37-12.119,323-0.06%
2024/08/0500.003033.4433.54-3019,282-0.16%
2024/08/01232.2400.0032.24219,2150.01%
2024/07/3100.000.131.9631.94-0.119,3180.00%
2024/07/2900.000.131.7731.71-0.119,7580.00%
2024/07/230.231.6000.0031.590.219,8990.00%
2024/07/17331.790.231.8131.782.820,2140.01%
2024/07/1600.00131.4831.51-120,2210.00%
2024/07/122031.450.131.4831.4919.920,3990.10%
2024/07/11331.2100.0031.19320,4790.01%
2024/07/0900.000.131.2131.23-0.120,4950.00%
2024/07/0800.003.130.9730.98-3.120,638-0.02%
2024/07/0500.00130.8030.86-120,6900.00%
2024/07/03230.6700.0030.72220,7840.01%
2024/07/0200.00130.5930.60-120,6880.00%
2024/07/013.230.7100.0030.773.220,6370.02%
2024/06/28131.2500.0031.27120,7790.00%
2024/06/27231.2500.0031.28220,6400.01%
2024/06/26231.5900.0031.60220,3250.01%
2024/06/25231.6000.0031.64220,2510.01%
2024/06/2100.000.131.6231.61-0.120,0210.00%
2024/06/2000.000.131.7731.73-0.119,9940.00%
2024/06/1900.000.131.8831.84-0.119,9710.00%
2024/06/1800.000.131.7031.66-0.119,8060.00%
2024/06/1700.000.531.8031.74-0.519,5100.00%
2024/06/14031.530.431.5931.55-0.319,3570.00%
2024/06/1300.000.331.1531.15-0.319,1700.00%
2024/06/1200.000.730.9530.98-0.718,9530.00%
2024/06/11030.7600.0030.70018,6410.00%
2024/06/06931.300.531.2831.278.518,3840.05%
2024/06/0500.000.331.1831.14-0.318,2890.00%
2024/06/0400.0010.330.7930.82-10.318,093-0.06%
2024/06/0300.00130.4730.43-118,015-0.01%
2024/05/3100.00130.2230.27-117,919-0.01%
2024/05/3020.329.8800.0029.9820.317,3980.12%
2024/05/29630.0600.0030.09617,2820.03%
2024/05/28630.4400.0030.44616,9810.04%
2024/05/2700.000.230.5530.50-0.216,9180.00%
2024/05/24230.5300.0030.52216,7810.01%
2024/05/2300.000.130.7230.62-0.116,7720.00%
2024/05/2200.000.130.6730.64-0.116,5830.00%
2024/05/17230.7700.0030.78216,4750.01%
2024/05/1600.000.130.7930.84-0.116,4580.00%
2024/05/1400.00230.3630.36-216,281-0.01%
2024/05/13230.3400.0030.33216,1760.01%
2024/05/1000.001.130.5430.46-1.116,173-0.01%
2024/05/09130.2700.0030.26116,1940.01%
2024/05/0800.001.430.4730.45-1.416,165-0.01%
2024/05/0700.000.530.3130.37-0.516,1270.00%
2024/05/0600.000.330.1330.12-0.316,1850.00%
2024/04/3000.002.729.9329.99-2.715,752-0.02%
2024/04/260.229.58129.6129.62-0.815,7480.00%
2024/04/25229.7900.0029.74215,7380.01%
2024/04/24229.8600.0029.89215,7750.01%
2024/04/1900.001.730.3430.19-1.715,723-0.01%
2024/04/171.729.6700.0029.691.715,4750.01%
2024/04/12129.9600.0029.98115,3430.01%
2024/04/11130.0600.0030.10115,1620.01%
2024/04/1000.00130.5530.54-114,964-0.01%
2024/04/09330.3900.0030.37314,7900.02%
2024/04/0800.001030.2730.28-1014,715-0.07%
2024/04/03130.5600.0030.56114,6360.01%
2024/04/010.431.1100.0031.160.414,3090.00%
2024/03/2900.000.331.2531.24-0.314,2020.00%
2024/03/2800.000.131.1931.18-0.114,1770.00%
2024/03/2700.00230.9730.97-213,944-0.01%
2024/03/25131.00130.8830.90013,4120.00%
2024/03/21230.5000.0030.51212,8030.02%
2024/03/20130.5200.0030.61112,4680.01%
2024/03/1900.001030.3630.47-1012,389-0.08%
2024/03/1800.001030.4230.39-1012,212-0.08%
2024/03/151.230.56530.6530.67-3.812,013-0.03%
2024/03/14530.95430.9330.92111,8260.01%
2024/03/13131.0700.0031.10111,7720.01%
2024/03/12231.3200.0031.33211,6200.02%
2024/03/08131.3900.0031.44111,2780.01%
2024/03/071231.450.731.4431.4411.311,1220.10%
2024/03/05530.8500.0030.93510,7600.05%
2024/02/29730.6800.0030.64710,3570.07%
2024/02/27130.72330.7330.72-210,182-0.02%
2024/02/2300.00330.2930.30-39,791-0.03%
2024/02/225.330.1500.0030.205.39,7000.05%
2024/02/212130.2600.0030.31219,4440.22%
2024/02/20530.2200.0030.2459,2560.05%
2024/02/19230.2500.0030.2628,9750.02%
2024/02/161130.2700.0030.28118,7810.13%
2024/02/157.530.4100.0030.417.58,5450.09%
2024/02/0517.331.1500.0031.1517.38,3000.21%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音