加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    31.28
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    18,717張
  • 產業
    上櫃

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27431.2520031.2731.28-19620,628-0.95% 大賣/鉅額交易
2024/09/2610631.36231.3631.3310420,6460.50% 大買/鉅額交易
2024/09/2511231.5300.0031.5411220,5690.54% 大買/鉅額交易
2024/09/24731.6400.0031.62720,4610.03%
2024/09/232231.6900.0031.702220,4890.11%
2024/09/204.331.8500.0031.864.320,3910.02%
2024/09/192332.0000.0031.982320,1930.11%
2024/09/180.132.3800.0032.380.119,8410.00%
2024/09/16432.182032.2232.18-1619,600-0.08%
2024/09/13132.31232.3232.31-119,323-0.01%
2024/09/12132.391532.3932.39-1419,142-0.07%
2024/09/115.232.541732.6032.59-11.818,949-0.06%
2024/09/100.132.22532.2132.27-4.918,632-0.03%
2024/09/092.131.9300.0031.922.118,4970.01%
2024/09/06631.9700.0031.97618,4070.03%
2024/09/0500.001.531.8031.79-1.518,153-0.01%
2024/09/0400.005631.5431.57-5618,130-0.31%
2024/09/03231.1000.0031.09217,7440.01%
2024/09/02331.0500.0031.06317,6690.02%
2024/08/301231.17531.2131.24717,4690.04%
2024/08/29131.3100.0031.30117,4100.01%
2024/08/271.131.351031.3731.36-8.917,335-0.05%
2024/08/26331.38331.3931.42017,4640.00%
2024/08/2319.131.3814431.4031.39-124.917,656-0.71% 大賣/鉅額交易
2024/08/224.131.50131.5431.583.117,4480.02%
2024/08/210.231.57131.5631.57-0.817,3280.00%
2024/08/208.531.2300.0031.228.517,1810.05%
2024/08/196.231.3300.0031.286.217,0470.04%
2024/08/1662.131.51431.5031.4858.116,4900.35%
2024/08/157.132.1100.0032.097.115,9060.04%
2024/08/143.131.85731.8531.90-3.915,143-0.03%
2024/08/1348.131.781031.7631.7538.114,8770.26%
2024/08/12127.131.7000.0031.76127.114,7280.86% 大買/鉅額交易
2024/08/0946.131.4600.0031.4946.114,4130.32%
2024/08/0820.331.8500.0031.8120.313,8300.15%
2024/08/0713.132.1100.0032.1013.113,5870.10%
2024/08/0641.232.52132.4532.5040.213,2930.30%
2024/08/0592.232.83132.7432.7191.212,8470.71%
2024/08/0214.231.861031.9131.874.212,3470.03%
2024/08/01131.46331.4731.43-212,156-0.02%
2024/07/311.431.16231.1531.13-0.612,066-0.01%
2024/07/306.131.01131.0330.995.112,0190.04%
2024/07/291030.883330.8830.92-2312,028-0.19%
2024/07/26130.6300.0030.64112,0910.01%
2024/07/231.130.771030.7830.80-8.912,002-0.07%
2024/07/220.330.89530.9030.97-4.712,033-0.04%
2024/07/19130.881930.8830.89-1812,047-0.15%
2024/07/1800.00530.9130.91-512,077-0.04%
2024/07/174.130.98730.9930.97-2.912,119-0.02%
2024/07/1600.00730.6730.68-712,052-0.06%
2024/07/157.130.5300.0030.577.112,3310.06%
2024/07/12230.62230.6130.69012,3390.00%
2024/07/102.130.3700.0030.372.112,5900.02%
2024/07/0900.00530.4730.41-512,666-0.04%
2024/07/081130.1900.0030.191112,9200.09%
2024/07/053.230.0400.0030.063.213,1740.02%
2024/07/04630.1300.0030.11613,2800.04%
2024/07/031.129.9100.0029.941.113,3020.01%
2024/07/021929.8200.0029.841913,6530.14%
2024/07/0115.829.9600.0030.0015.813,6560.12%
2024/06/282.130.57130.4530.451.113,5540.01%
2024/06/27830.4600.0030.45813,5180.06%
2024/06/261.130.73530.7330.77-3.913,337-0.03%
2024/06/2500.00330.7930.79-313,395-0.02%
2024/06/21230.53130.5330.55113,4690.01%
2024/06/203.430.67130.6430.652.413,6160.02%
2024/06/191430.75330.7830.781113,7670.08%
2024/06/18330.577630.5830.58-7314,021-0.52%
2024/06/1713.230.6400.0030.6413.214,1930.09%
2024/06/143.130.501630.5330.48-12.914,236-0.09%
2024/06/1312.130.09930.1130.093.114,3670.02%
2024/06/1200.002929.9029.94-2914,556-0.20%
2024/06/11529.74129.7329.70414,6740.03%
2024/06/07230.241730.2330.26-1514,506-0.10%
2024/06/060.130.24730.2530.22-6.914,577-0.05%
2024/06/051.130.14630.1130.08-4.914,540-0.03%
2024/06/040.129.70229.7929.79-1.914,505-0.01%
2024/06/031.129.4600.0029.421.114,5990.01%
2024/05/311.129.2300.0029.261.114,6850.01%
2024/05/3021.328.9000.0029.0021.314,7330.14%
2024/05/292429.1000.0029.102414,6590.16%
2024/05/28929.4300.0029.45914,4820.06%
2024/05/27229.5100.0029.52214,5940.01%
2024/05/241129.5200.0029.531114,8960.07%
2024/05/230.129.69529.6529.62-4.915,109-0.03%
2024/05/227529.6600.0029.637515,2700.49%
2024/05/21529.5400.0029.55515,6450.03%
2024/05/2011.829.6100.0029.5911.815,8150.07%
2024/05/17629.7700.0029.77615,9890.04%
2024/05/1600.001030.2030.22-1016,053-0.06%
2024/05/15329.8400.0029.85316,4000.02%
2024/05/14129.7600.0029.78116,7040.01%
2024/05/134.129.7600.0029.744.116,8900.02%
2024/05/10229.8900.0029.86216,9090.01%
2024/05/09129.6600.0029.66116,8490.01%
2024/05/0800.00229.8629.86-216,757-0.01%
2024/05/030.629.2900.0029.300.616,5950.00%
2024/04/30129.3200.0029.39116,5680.01%
2024/04/29129.2500.0029.22116,4700.01%
2024/04/261729.0000.0029.031716,4650.10%
2024/04/25229.1900.0029.15216,5280.01%
2024/04/226.729.2700.0029.306.716,2850.04%
2024/04/1900.00729.5529.55-716,217-0.04%
2024/04/17429.1000.0029.12415,8070.03%
2024/04/16229.2800.0029.31215,6200.01%
2024/04/1500.00729.5029.42-715,546-0.05%
2024/04/121229.3700.0029.351215,4890.08%
2024/04/112029.4600.0029.492015,2680.13%
2024/04/10729.9000.0029.91714,9750.05%
2024/04/09229.70129.7029.74114,8620.01%
2024/04/081229.67229.6829.661014,8310.07%
2024/04/031129.9800.0029.931114,5100.08%
2024/04/02530.18230.1830.15314,3600.02%
2024/03/2910.130.51630.5130.514.114,3800.03%
2024/03/281.130.4800.0030.471.114,3690.01%
2024/03/270.130.30130.2930.30-0.914,331-0.01%
2024/03/261330.1800.0030.211314,3210.09%
2024/03/22130.1000.0030.14114,1200.01%
2024/03/212029.85229.8429.831813,9950.13%
2024/03/201.729.9000.0029.911.713,8200.01%
2024/03/1900.00329.7229.80-313,887-0.02%
2024/03/18929.772229.7629.76-1313,716-0.09%
2024/03/150.529.8300.0029.800.513,4520.00%
2024/03/14630.0600.0030.03613,2110.05%
2024/03/136.130.2100.0030.206.113,2000.05%
2024/03/12130.4300.0030.45113,2130.01%
2024/03/114.530.5100.0030.534.513,1120.03%
2024/03/08330.529630.4830.53-9313,047-0.71%
2024/03/071230.49930.4830.48313,0120.02%
2024/03/064.130.32130.2430.313.112,8260.02%
2024/03/047030.0300.0030.017012,6300.55%
2024/03/010.129.9400.0029.890.112,4510.00%
2024/02/2914.129.7600.0029.7514.112,2710.11%
2024/02/277.129.8000.0029.807.112,1740.06%
2024/02/260.130.3000.0030.310.111,9430.00%
2024/02/238.129.775029.7729.77-41.911,736-0.36%
2024/02/2247.129.6600.0029.7047.111,5700.41%
2024/02/218.129.78129.7829.787.111,2100.06%
2024/02/209.829.6900.0029.749.811,0140.09%
2024/02/1913.129.7500.0029.7813.110,7930.12%
2024/02/1630.129.8000.0029.7730.110,6760.28%
2024/02/1527.129.9000.0029.9927.110,1130.27%
2024/02/05630.6100.0030.6069,7400.06%
2024/02/020.131.04531.0431.07-4.99,606-0.05%
2024/02/010.130.831130.9230.89-10.99,612-0.11%
2024/01/302.130.2000.0030.232.19,6980.02%
2024/01/297.829.8400.0029.857.89,6690.08%
2024/01/260.129.9700.0029.980.19,6230.00%
2024/01/25829.7300.0029.8189,7300.08%
2024/01/24329.9400.0029.9839,6200.03%
2024/01/23130.0800.0030.1819,6070.01%
2024/01/223.730.1200.0030.123.79,5890.04%
2024/01/191229.9100.0029.89129,5640.13%
2024/01/18230.421.330.4230.410.89,4630.01%
2024/01/150.130.7600.0030.740.19,4680.00%
2024/01/120.130.5900.0030.570.19,5650.00%
2024/01/11130.4700.0030.4619,6930.01%
2024/01/095030.39430.4230.51469,7670.47%
2024/01/08430.2200.0030.2249,6890.04%
2024/01/05530.60430.6030.5819,6580.01%
2024/01/02330.8400.0030.8439,4390.03%
2023/12/285.131.1900.0031.245.19,5000.05%
2023/12/262.131.16131.1731.151.19,2110.01%
2023/12/25631.1200.0031.1369,2290.07%
2023/12/22231.2700.0031.2929,1850.02%
2023/12/210.131.6000.0031.610.19,1980.00%
2023/12/200.931.5200.0031.500.99,1450.01%
2023/12/197.131.38931.4131.40-1.99,351-0.02%
2023/12/181.731.50331.5031.56-1.39,333-0.01%
2023/12/1521.131.19231.1631.2019.19,2100.21%
2023/12/14230.89330.7730.80-19,095-0.01%
2023/12/13130.2500.0030.2518,9940.01%
2023/12/12430.1600.0030.1949,0850.04%
2023/12/1114.630.1800.0030.1914.69,0140.16%
2023/12/081330.2300.0030.28138,9620.15%
2023/12/07430.52330.5630.3918,8160.01%
2023/12/060.130.13130.1730.10-0.98,738-0.01%
2023/12/042.229.4300.0029.442.28,6590.03%
2023/12/01329.0000.0029.1238,6320.03%
2023/11/30629.2000.0029.1768,5690.07%
2023/11/292.229.0500.0029.002.28,6050.03%
2023/11/283.828.8900.0028.903.88,5270.04%
2023/11/27528.6300.0028.6058,5530.06%
2023/11/22128.7700.0028.7718,2760.01%
2023/11/211.328.8700.0028.891.38,2010.02%
2023/11/202.328.8200.0028.682.38,1290.03%
2023/11/171.128.8500.0028.811.18,1120.01%
2023/11/164.228.7700.0028.774.28,1430.05%
2023/11/151129.4500.0029.38118,1970.13%
2023/11/142.128.9500.0028.952.18,1540.03%
2023/11/13428.8300.0028.8148,3920.05%
2023/11/102.628.8500.0028.942.68,5200.03%
2023/11/092.129.47229.4829.460.18,6370.00%
2023/11/083.428.9100.0028.933.48,6860.04%
2023/11/070.128.5600.0028.570.18,8860.00%
2023/11/061128.6800.0028.66118,8650.12%
2023/11/03228.6500.0028.6628,9190.02%
2023/11/02228.2400.0028.2229,0380.02%
2023/10/310.127.7300.0027.730.19,5210.00%
2023/10/302.127.7000.0027.662.19,6380.02%
2023/10/261.127.3800.0027.381.19,6030.01%
2023/10/251.327.9500.0027.951.39,7180.01%
2023/10/2400.00127.6327.76-19,715-0.01%
2023/10/237.427.1300.0027.167.49,7480.08%
2023/10/200.427.4000.0027.380.49,7460.00%
2023/10/196.127.5800.0027.566.19,6100.06%
2023/10/18728.0400.0027.9879,4530.07%
2023/10/17228.2300.0028.1329,4580.02%
2023/10/13728.36128.3728.4569,2860.06%
2023/10/12028.8900.0028.8909,2600.00%
2023/10/110.428.39128.3628.39-0.69,246-0.01%
2023/10/06228.0900.0028.0829,2150.02%
2023/10/052.228.3200.0028.292.29,2240.02%
2023/10/041627.9200.0027.89169,1890.17%
2023/10/03228.60928.6028.62-79,047-0.08%
2023/10/02328.792928.7728.80-269,078-0.29%
2023/09/28628.8900.0028.9269,1230.07%
2023/09/273.229.1600.0029.153.29,0120.04%
2023/09/261429.070.229.0729.1313.88,9890.15%
2023/09/2510.329.6000.0029.5810.38,9150.12%
2023/09/2220.629.4700.0029.5120.68,9970.23%
2023/09/212.330.0000.0030.052.38,7530.03%
2023/09/200.330.1600.0030.160.38,7320.00%
2023/09/186.230.0800.0030.106.28,7740.07%
2023/09/15130.3000.0030.3818,6020.01%
2023/09/111.330.4200.0030.401.38,5760.02%
2023/09/072.330.40130.4030.401.38,5490.01%
2023/09/061130.2900.0030.34118,5750.13%
2023/09/05230.5600.0030.5428,5420.02%
2023/09/04430.6100.0030.6048,6730.05%
2023/08/310.330.9900.0031.000.38,7480.00%
2023/08/3000.00130.8730.88-18,790-0.01%
2023/08/291.530.6700.0030.691.58,7520.02%
2023/08/257.230.4400.0030.417.28,9610.08%
2023/08/24530.62130.6030.5349,0290.04%
2023/08/239.530.1600.0030.169.59,1700.10%
2023/08/22229.84829.8429.84-69,299-0.06%
2023/08/218.230.0700.0030.058.29,3220.09%
2023/08/18130.1800.0030.2319,3040.01%
2023/08/1710.530.2000.0030.1810.59,4260.11%
2023/08/1614.130.5400.0030.5414.19,3480.15%
2023/08/1529.130.9400.0030.9229.19,2900.31%
2023/08/14331.0000.0031.0039,1320.03%
2023/08/112031.0400.0031.04209,0200.22%
2023/08/106.331.344531.4031.33-38.78,864-0.44%
2023/08/092231.3800.0031.43228,8390.25%
2023/08/08531.0600.0031.1758,7950.06%
2023/08/07431.1400.0031.1748,6880.05%
2023/08/0445.530.8000.0030.8745.58,5270.53%
2023/08/0217.531.6400.0031.6217.58,2350.21%
2023/07/31431.7000.0031.7048,0940.05%
2023/07/281331.6600.0031.71138,0650.16%
2023/07/27732.0400.0032.0677,8220.09%
2023/07/26532.1100.0032.0957,8430.06%
2023/07/25332.2600.0032.2237,8360.04%
2023/07/240.332.3500.0032.300.37,7460.00%
2023/07/213.132.1700.0032.193.17,7780.04%
2023/07/204.332.3000.0032.274.37,7740.06%
2023/07/18131.8500.0031.8717,7430.01%
2023/07/1700.00131.8031.88-17,774-0.01%
2023/07/14131.87131.9031.8307,7260.00%
2023/07/13231.7300.0031.7027,7090.03%
2023/07/12131.6500.0031.6317,6800.01%
2023/07/103.331.4200.0031.443.37,5310.04%
2023/07/07631.6700.0031.6867,4040.08%
2023/07/06531.9600.0032.0057,3170.07%
2023/07/0400.00332.3032.30-37,200-0.04%
2023/07/0300.00332.3032.32-37,191-0.04%
2023/06/30232.0600.0032.0927,1060.03%
2023/06/28132.27232.3432.33-16,892-0.01%
2023/06/27132.4200.0032.3516,8110.01%
2023/06/2600.001032.4032.42-106,734-0.15%
2023/06/211.332.28232.2932.26-0.76,641-0.01%
2023/06/20131.8100.0031.8716,5500.02%
2023/06/19331.9500.0031.9536,5030.05%
2023/06/16231.8600.0031.8626,4200.03%
2023/06/15131.6000.0031.6216,3380.02%
2023/06/14831.58131.5731.5676,2670.11%
2023/06/08631.4300.0031.4565,9750.10%
2023/06/07331.9600.0031.9635,7810.05%
2023/06/061231.6700.0031.64125,6500.21%
2023/06/05231.6100.0031.6025,4610.04%
2023/06/02531.9600.0031.9555,3130.09%
2023/05/31231.7200.0031.7125,1310.04%
2023/05/30431.38131.3931.3935,0620.06%
2023/05/291031.2200.0031.21104,9680.20%
2023/05/26731.1000.0031.1474,7660.15%
2023/05/25931.2300.0031.2394,5740.20%
2023/05/241731.4600.0031.47174,4880.38%
2023/05/232431.2800.0031.27244,3590.55%
2023/05/222531.5100.0031.51254,1930.60%
2023/05/191131.6800.0031.70113,9910.28%
2023/05/18832.0200.0032.0183,8420.21%
2023/05/171032.1100.0032.10103,7350.27%
2023/05/16132.4400.0032.4413,6290.03%
2023/05/154232.7000.0032.65423,4491.22%
2023/05/12132.9000.0032.9413,3630.03%
2023/05/11132.5600.0032.5413,2740.03%
2023/05/10132.3500.0032.3413,2010.03%
2023/05/09532.4100.0032.4553,1130.16%
2023/05/08132.7400.0032.7712,9510.03%
2023/04/265033.2200.0033.24502,4572.03%
2023/04/24132.4500.0032.4812,3510.04%
2023/04/18132.1800.0032.2012,1520.05%
中信美國公債20年 相關文章
中信美國公債20年 相關影音