國泰永續高股息 (00878)-富邦-八德券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	251.7	21.96	116.1	22.07	22.15	135.5	73,782	0.18%	大買/大賣/鉅額交易
2025/01/22	31.4	22.26	7	22.28	22.28	24.4	72,770	0.03%
2025/01/21	58.7	22.21	10.4	22.20	22.24	48.3	72,745	0.07%
2025/01/20	37.6	22.14	15	22.15	22.15	22.6	72,648	0.03%
2025/01/17	58.7	21.98	5.3	22.05	21.99	53.4	72,789	0.07%
2025/01/16	31.6	22.05	0.3	22.07	21.99	31.3	72,923	0.04%
2025/01/15	102.1	21.89	30	21.85	21.82	72.1	72,800	0.10%	大買/
2025/01/14	50.3	21.87	12	21.90	21.94	38.3	72,395	0.05%
2025/01/13	408.2	21.81	41.1	21.84	21.79	367.1	72,575	0.51%	大買/鉅額交易
2025/01/10	116.2	22.09	2	22.15	22.06	114.2	70,165	0.16%	大買/鉅額交易
2025/01/09	41	22.31	5.3	22.43	22.20	35.7	69,568	0.05%
2025/01/08	20.5	22.46	25.1	22.47	22.45	-4.6	69,477	-0.01%
2025/01/07	35.1	22.48	24.6	22.49	22.48	10.5	69,429	0.02%
2025/01/06	43.3	22.43	57.2	22.41	22.42	-13.8	69,198	-0.02%
2025/01/03	4.3	22.15	11	22.20	22.13	-6.7	68,581	-0.01%
2025/01/02	85.4	22.08	16.4	22.12	22.07	69	68,932	0.10%
2024/12/31	57	22.15	4.1	22.17	22.18	52.9	68,599	0.08%
2024/12/30	38.2	22.34	12	22.35	22.30	26.2	68,818	0.04%
2024/12/27	32	22.37	34	22.38	22.40	-2	69,068	0.00%
2024/12/26	19.7	22.38	20	22.39	22.37	-0.3	69,493	0.00%
2024/12/25	13.5	22.37	22.1	22.36	22.37	-8.6	69,740	-0.01%
2024/12/24	20.1	22.33	29.1	22.31	22.31	-9	69,957	-0.01%
2024/12/23	14.7	22.20	68.4	22.20	22.22	-53.7	70,076	-0.08%
2024/12/20	129.6	21.98	23	22.05	21.99	106.7	69,903	0.15%	大買/鉅額交易
2024/12/19	110.3	22.02	7.1	22.04	22.07	103.1	69,104	0.15%	大買/鉅額交易
2024/12/18	12.1	22.13	20	22.13	22.22	-7.9	68,325	-0.01%
2024/12/17	75	22.14	22	22.13	22.10	53	68,199	0.08%
2024/12/16	34.7	22.17	72	22.19	22.09	-37.3	68,452	-0.05%
2024/12/13	77	22.17	11	22.19	22.19	66	67,948	0.10%
2024/12/12	18.7	22.25	7.9	22.26	22.25	10.8	67,791	0.02%
2024/12/11	57.1	22.20	4.4	22.21	22.17	52.7	67,807	0.08%
2024/12/10	47	22.29	26	22.30	22.26	21	67,859	0.03%
2024/12/09	21.1	22.35	12	22.36	22.35	9.1	68,153	0.01%
2024/12/06	21.7	22.33	23.1	22.34	22.35	-1.4	68,861	0.00%
2024/12/05	32.1	22.22	27.2	22.23	22.26	4.9	68,809	0.01%
2024/12/04	14.6	22.13	25	22.11	22.18	-10.4	69,088	-0.02%
2024/12/03	122	22.18	5.3	22.19	22.10	116.7	71,323	0.16%	大買/鉅額交易
2024/12/02	29.1	21.97	25.2	22.00	22.05	3.9	70,925	0.01%
2024/11/29	87.6	21.66	3	21.74	21.76	84.6	70,693	0.12%
2024/11/28	231.7	21.78	0.4	21.85	21.74	231.4	69,882	0.33%	大買/鉅額交易
2024/11/27	220.9	22.03	16.5	22.03	21.96	204.4	67,851	0.30%	大買/鉅額交易
2024/11/26	100.1	22.18	30.2	22.24	22.18	69.9	65,968	0.11%
2024/11/25	3.5	22.36	17.9	22.36	22.30	-14.4	65,460	-0.02%
2024/11/22	23.4	22.20	179	22.22	22.15	-155.6	65,731	-0.24%	大賣/鉅額交易
2024/11/21	97.5	22.06	92	22.05	22.08	5.5	65,814	0.01%
2024/11/20	80.9	22.16	121.1	22.18	22.13	-40.2	65,163	-0.06%	大賣/
2024/11/19	156.1	22.12	50.8	22.18	22.16	105.3	64,592	0.16%	大買/鉅額交易
2024/11/18	421.3	22.16	0.5	22.09	22.06	420.8	63,673	0.66%	大買/鉅額交易
2024/11/15	389	22.78	14	22.79	22.73	375	60,645	0.62%	大買/鉅額交易
2024/11/14	470.6	22.79	16.1	22.74	22.74	454.6	57,132	0.80%	大買/鉅額交易
2024/11/13	235.2	22.91	10	22.93	22.92	225.1	54,477	0.41%	大買/鉅額交易
2024/11/12	358.2	22.98	36	23.01	22.92	322.2	52,807	0.61%	大買/鉅額交易
2024/11/11	112.9	23.15	2	23.20	23.17	110.9	50,015	0.22%	大買/鉅額交易
2024/11/08	55.4	23.25	52	23.29	23.20	3.4	49,683	0.01%
2024/11/07	54.6	23.19	13.5	23.18	23.19	41.1	50,011	0.08%
2024/11/06	42.1	23.12	3	23.17	23.04	39.1	50,799	0.08%
2024/11/05	96.9	22.96	0.5	22.91	22.99	96.4	51,231	0.19%
2024/11/04	694.6	22.85	17.1	22.83	22.85	677.5	53,369	1.27%	大買/鉅額交易
2024/11/01	172.8	22.60	20.9	22.69	22.77	151.9	57,556	0.26%	大買/鉅額交易
2024/10/30	48.4	22.94	8.4	22.98	22.87	40.1	59,442	0.07%
2024/10/29	129	22.87	0.1	22.96	22.92	128.9	60,256	0.21%	大買/鉅額交易
2024/10/28	74.6	23.11	35.9	23.14	23.13	38.7	59,474	0.07%
2024/10/25	21.7	23.08	6	23.09	23.10	15.7	60,594	0.03%
2024/10/24	55.3	22.99	17.2	22.98	22.98	38.1	61,707	0.06%
2024/10/23	64.4	23.11	78	23.11	23.07	-13.6	62,964	-0.02%
2024/10/22	24.7	23.13	4	23.19	23.18	20.7	63,104	0.03%
2024/10/21	41.1	23.15	4	23.18	23.11	37.1	64,786	0.06%
2024/10/18	97.3	23.22	70.2	23.24	23.12	27.1	65,804	0.04%
2024/10/17	7.1	23.03	81	23.03	23.04	-73.9	66,402	-0.11%
2024/10/16	57.1	22.94	9.3	22.92	22.89	47.8	66,793	0.07%
2024/10/15	25	22.94	33.5	23.00	23.01	-8.6	66,788	-0.01%
2024/10/14	27.1	22.77	50.2	22.77	22.78	-23.1	66,998	-0.03%
2024/10/11	36.5	22.77	9.5	22.75	22.73	27	67,313	0.04%
2024/10/09	13.8	22.69	6.7	22.67	22.59	7.2	67,227	0.01%
2024/10/08	47.4	22.50	22	22.50	22.49	25.4	67,285	0.04%
2024/10/07	37.9	22.66	20.7	22.69	22.63	17.2	67,154	0.03%
2024/10/04	46.5	22.57	1.1	22.57	22.56	45.4	67,034	0.07%
2024/10/01	72	22.68	2.6	22.69	22.70	69.4	66,633	0.10%
2024/09/30	38.6	22.81	13	22.84	22.75	25.6	66,491	0.04%
2024/09/27	27.1	22.97	20.2	23.00	22.97	6.9	66,194	0.01%
2024/09/26	10.1	22.99	58	23.00	22.94	-47.9	66,067	-0.07%
2024/09/25	14.1	22.89	25.1	22.90	22.88	-11	66,015	-0.02%
2024/09/24	18.1	22.57	14	22.64	22.67	4.2	65,829	0.01%
2024/09/23	6.9	22.60	4	22.61	22.58	2.9	66,129	0.00%
2024/09/20	8.9	22.50	3.5	22.51	22.45	5.4	66,222	0.01%
2024/09/19	13.8	22.27	3.5	22.31	22.32	10.3	66,446	0.02%
2024/09/18	57.7	22.28	4.5	22.34	22.19	53.2	66,797	0.08%
2024/09/16	27.7	22.30	11	22.29	22.31	16.7	67,145	0.02%
2024/09/13	8.3	22.29	1	22.30	22.28	7.3	67,218	0.01%
2024/09/12	72.5	22.30	26.6	22.32	22.27	46	68,104	0.07%
2024/09/11	51.7	22.04	0	22.10	22.00	51.7	68,328	0.08%
2024/09/10	57.5	22.12	12	22.12	22.07	45.5	68,237	0.07%
2024/09/09	116.9	22.03	20	22.02	22.13	96.9	67,973	0.14%	大買/
2024/09/06	16.3	22.21	3	22.40	22.36	13.3	67,662	0.02%
2024/09/05	96.1	22.19	18.1	22.18	22.08	78	67,514	0.12%
2024/09/04	223.5	22.12	17	22.10	22.09	206.5	67,415	0.31%	大買/鉅額交易
2024/09/03	44.2	22.85	23.7	22.85	22.80	20.5	65,037	0.03%
2024/09/02	22.7	22.93	19.1	22.92	22.90	3.6	65,013	0.01%
2024/08/30	12.5	22.93	26.1	22.93	22.91	-13.6	65,944	-0.02%
2024/08/29	34.2	22.82	7.1	22.84	22.90	27.1	66,409	0.04%
2024/08/28	53.4	22.88	38	22.89	22.93	15.4	66,316	0.02%
2024/08/27	50.2	22.83	13.2	22.82	22.89	37	66,541	0.06%
2024/08/26	17.8	22.98	85.3	23.00	22.93	-67.5	66,909	-0.10%
2024/08/23	21.2	22.63	32.3	22.66	22.76	-11.1	66,822	-0.02%
2024/08/22	65.5	22.77	8	22.73	22.72	57.5	66,773	0.09%
2024/08/21	38.8	22.81	15.1	22.83	22.81	23.8	67,475	0.04%
2024/08/20	34.8	22.96	52.1	22.99	22.89	-17.3	67,288	-0.03%
2024/08/19	50	22.92	71	22.95	22.88	-21	67,395	-0.03%
2024/08/16	62.7	22.91	40	22.89	22.86	22.7	67,590	0.03%
2024/08/15	278.9	23.19	31.4	23.33	23.13	247.5	67,487	0.37%	大買/鉅額交易
2024/08/14	135	23.23	38.3	23.26	23.26	96.7	66,884	0.14%	大買/
2024/08/13	146.5	22.97	20	22.97	22.99	126.5	67,874	0.19%	大買/鉅額交易
2024/08/12	59.6	22.94	28.4	22.98	22.92	31.2	68,793	0.05%
2024/08/09	140.9	22.55	41.1	22.66	22.57	99.8	69,515	0.14%	大買/
2024/08/08	105.7	22.13	9	22.06	22.10	96.7	69,346	0.14%	大買/
2024/08/07	150.8	22.16	89.1	22.27	22.37	61.7	68,806	0.09%	大買/
2024/08/06	181.4	21.73	53.1	21.41	21.86	128.3	68,098	0.19%	大買/鉅額交易
2024/08/05	470.5	21.60	164.8	21.61	21.32	305.7	65,804	0.46%	大買/大賣/鉅額交易
2024/08/02	308.4	22.90	4.2	22.88	22.87	304.2	61,021	0.50%	大買/鉅額交易
2024/08/01	86.3	23.33	17.1	23.38	23.36	69.3	58,948	0.12%
2024/07/31	80.1	22.92	10.1	22.94	22.97	70	58,602	0.12%
2024/07/30	105.5	22.72	17	22.71	22.92	88.5	58,938	0.15%	大買/
2024/07/29	133.7	23.04	6	23.09	22.99	127.7	59,417	0.21%	大買/鉅額交易
2024/07/26	161.5	23.02	50	22.96	23.10	111.5	58,270	0.19%	大買/鉅額交易
2024/07/23	112.3	23.46	26.1	23.47	23.46	86.2	57,024	0.15%	大買/
2024/07/22	180.8	23.20	50.3	23.19	23.20	130.4	56,799	0.23%	大買/鉅額交易
2024/07/19	152.3	23.65	156	23.60	23.60	-3.7	55,486	-0.01%	大買/大賣/
2024/07/18	139.6	23.93	68	23.90	23.97	71.6	54,425	0.13%	大買/
2024/07/17	78.8	24.29	9	24.32	24.20	69.8	53,598	0.13%
2024/07/16	40.7	24.35	15.3	24.35	24.34	25.4	53,883	0.05%
2024/07/15	60.5	24.42	16.4	24.37	24.39	44	55,782	0.08%
2024/07/12	61.6	24.42	57.4	24.42	24.40	4.2	55,384	0.01%
2024/07/11	5.8	24.52	56.3	24.57	24.58	-50.5	55,418	-0.09%
2024/07/10	20.2	24.37	1.9	24.36	24.36	18.2	57,578	0.03%
2024/07/09	36.3	24.30	17.1	24.37	24.34	19.2	58,218	0.03%
2024/07/08	17.2	24.21	34	24.30	24.35	-16.8	58,127	-0.03%
2024/07/05	5.2	24.22	34.1	24.22	24.20	-28.8	57,941	-0.05%
2024/07/04	34.1	24.08	57	24.06	24.10	-22.9	58,067	-0.04%
2024/07/03	16.5	23.96	41	23.94	23.96	-24.5	57,854	-0.04%
2024/07/02	18.5	23.81	40.8	23.80	23.82	-22.2	57,932	-0.04%
2024/07/01	17	23.89	26	23.87	23.88	-9	57,902	-0.02%
2024/06/28	28.8	23.62	4.2	23.71	23.69	24.6	57,864	0.04%
2024/06/27	35.5	23.44	2	23.49	23.53	33.5	57,977	0.06%
2024/06/26	36.2	23.63	4	23.65	23.60	32.2	58,447	0.06%
2024/06/25	25.2	23.54	123	23.58	23.63	-97.8	58,431	-0.17%	大賣/
2024/06/24	56.1	23.68	24	23.66	23.69	32.1	58,315	0.06%
2024/06/21	45.4	23.84	45	23.87	23.85	0.4	58,453	0.00%
2024/06/20	14.8	23.95	20	23.95	23.98	-5.2	57,985	-0.01%
2024/06/19	97.3	23.73	157	23.71	23.83	-59.7	58,385	-0.10%	大賣/
2024/06/18	26.2	23.46	161.5	23.48	23.51	-135.3	57,989	-0.23%	大賣/鉅額交易
2024/06/17	29.1	23.32	15.5	23.36	23.37	13.6	58,155	0.02%
2024/06/14	22.4	23.30	8	23.31	23.33	14.4	58,301	0.02%
2024/06/13	24.4	23.33	42	23.28	23.31	-17.6	58,486	-0.03%
2024/06/12	41.6	23.02	190	23.01	23.03	-148.4	58,307	-0.25%	大賣/鉅額交易
2024/06/11	65.4	22.99	105.1	23.01	22.97	-39.7	58,874	-0.07%	大賣/
2024/06/07	32.8	22.99	6	23.01	23.01	26.8	59,333	0.05%
2024/06/06	27.5	23.00	17.2	23.03	23.00	10.3	60,140	0.02%
2024/06/05	143.4	22.94	22	22.98	22.90	121.4	60,906	0.20%	大買/鉅額交易
2024/06/04	101.9	23.04	0.9	23.11	23.05	101	62,196	0.16%	大買/
2024/06/03	22.2	23.20	21.6	23.21	23.25	0.6	63,088	0.00%
2024/05/31	62.3	23.09	18	23.11	23.07	44.3	63,936	0.07%
2024/05/30	40.9	23.14	1	23.20	23.11	39.9	64,300	0.06%
2024/05/29	41.9	23.41	4	23.44	23.33	37.9	64,696	0.06%
2024/05/28	71.9	23.58	32.1	23.58	23.56	39.8	64,764	0.06%
2024/05/27	17.2	23.46	77.1	23.50	23.54	-59.9	65,232	-0.09%
2024/05/24	3.3	23.15	36.2	23.14	23.16	-33	67,639	-0.05%
2024/05/23	47.3	23.16	69	23.12	23.18	-21.7	70,446	-0.03%
2024/05/22	17.2	23.10	70.2	23.13	23.20	-53	71,586	-0.07%
2024/05/21	135.2	22.87	40	22.82	22.87	95.2	71,697	0.13%	大買/
2024/05/20	330	22.99	37	23.01	23.02	293	72,433	0.40%	大買/鉅額交易
2024/05/17	224.5	23.02	96	23.03	22.99	128.5	71,935	0.18%	大買/鉅額交易
2024/05/16	128.6	23.57	66.6	23.60	23.57	61.9	71,502	0.09%	大買/
2024/05/15	82	23.47	88.5	23.52	23.40	-6.4	70,877	-0.01%
2024/05/14	23.9	23.24	92.3	23.22	23.30	-68.4	70,646	-0.10%
2024/05/13	33.3	23.16	61.4	23.17	23.16	-28	70,441	-0.04%
2024/05/10	44.8	22.93	54	23.01	23.12	-9.2	70,066	-0.01%
2024/05/09	89	22.88	20.9	22.85	22.83	68.1	69,878	0.10%
2024/05/08	20.9	22.86	41	22.86	22.89	-20.1	69,269	-0.03%
2024/05/07	96.8	22.67	55	22.73	22.76	41.8	68,745	0.06%
2024/05/06	95.3	22.56	106.4	22.54	22.63	-11.2	67,756	-0.02%	大賣/
2024/05/03	53.9	22.38	7.5	22.33	22.30	46.4	67,478	0.07%
2024/05/02	172.6	22.25	2	22.30	22.22	170.6	67,133	0.25%	大買/鉅額交易
2024/04/30	146.2	22.27	3	22.29	22.26	143.2	65,497	0.22%	大買/鉅額交易
2024/04/29	0.9	22.18	21.1	22.19	22.26	-20.3	65,836	-0.03%
2024/04/26	34.6	21.91	20	21.92	21.84	14.6	66,316	0.02%
2024/04/25	78.5	21.78	0	0.00	21.77	78.5	66,590	0.12%
2024/04/24	25.3	22.00	7.4	22.01	22.03	17.9	66,604	0.03%
2024/04/23	54.4	21.65	0.5	21.68	21.62	53.9	67,451	0.08%
2024/04/22	92.2	21.63	49	21.65	21.55	43.2	67,775	0.06%
2024/04/19	221.6	21.73	6	21.79	21.74	215.6	67,311	0.32%	大買/鉅額交易
2024/04/18	63.9	22.13	14	22.19	22.17	49.9	65,228	0.08%
2024/04/17	36.7	22.05	3	22.06	22.15	33.7	65,223	0.05%
2024/04/16	213.3	22.09	100	22.17	22.00	113.3	65,024	0.17%	大買/鉅額交易
2024/04/15	68.9	22.56	14	22.55	22.51	54.9	62,918	0.09%
2024/04/12	32.4	22.73	32	22.73	22.70	0.4	62,478	0.00%
2024/04/11	31.5	22.78	24.7	22.80	22.77	6.8	62,391	0.01%
2024/04/10	25.9	22.85	50	22.90	22.80	-24.1	62,408	-0.04%
2024/04/09	7.2	22.74	126	22.74	22.76	-118.8	63,250	-0.19%	大賣/鉅額交易
2024/04/08	12.9	22.66	52	22.65	22.71	-39.1	64,036	-0.06%
2024/04/03	22.4	22.61	55	22.66	22.63	-32.6	64,287	-0.05%
2024/04/02	73.5	22.68	30	22.68	22.67	43.5	64,829	0.07%
2024/04/01	20.6	22.74	54	22.68	22.60	-33.5	65,574	-0.05%
2024/03/29	8.1	22.68	47.1	22.68	22.70	-39	65,883	-0.06%
2024/03/28	11.1	22.51	42	22.57	22.57	-30.9	65,838	-0.05%
2024/03/27	24.8	22.47	36	22.45	22.55	-11.2	65,875	-0.02%
2024/03/26	39.3	22.37	20	22.32	22.41	19.3	66,226	0.03%
2024/03/25	45.3	22.50	18	22.49	22.48	27.3	66,623	0.04%
2024/03/22	18.7	22.52	30.9	22.59	22.54	-12.2	66,899	-0.02%
2024/03/21	1	22.41	27	22.48	22.52	-26	66,717	-0.04%
2024/03/20	49.2	22.38	63	22.42	22.29	-13.8	66,698	-0.02%
2024/03/19	10.6	22.40	93	22.41	22.39	-82.4	67,367	-0.12%
2024/03/18	36.7	22.32	90	22.33	22.37	-53.3	67,878	-0.08%
2024/03/15	24.7	22.24	33	22.23	22.38	-8.3	67,896	-0.01%
2024/03/14	72.5	22.38	99.7	22.37	22.30	-27.2	67,635	-0.04%
2024/03/13	100.8	22.54	69	22.58	22.52	31.8	67,253	0.05%
2024/03/12	27	22.44	92	22.50	22.55	-65	66,571	-0.10%
2024/03/11	17.4	22.37	94	22.41	22.34	-76.6	65,904	-0.12%
2024/03/08	46.2	22.36	241	22.48	22.31	-194.8	65,340	-0.30%	大賣/鉅額交易
2024/03/07	46.5	22.29	169	22.32	22.33	-122.5	63,369	-0.19%	大賣/鉅額交易
2024/03/06	16.4	22.30	216.5	22.25	22.29	-200.1	62,239	-0.32%	大賣/鉅額交易
2024/03/05	18.1	22.09	82	22.15	22.17	-64	61,410	-0.10%
2024/03/04	36.4	22.16	181	22.12	22.07	-144.6	60,892	-0.24%	大賣/鉅額交易
2024/03/01	54.2	22.03	60	22.06	22.03	-5.8	60,029	-0.01%
2024/02/29	48	21.93	59.1	21.91	21.99	-11.1	60,092	-0.02%
2024/02/27	298.2	21.98	86.1	21.93	21.85	212.1	59,318	0.36%	大買/鉅額交易
2024/02/26	350	22.41	57	22.40	22.41	293	56,429	0.52%	大買/鉅額交易
2024/02/23	98.1	22.54	132	22.55	22.46	-33.9	54,038	-0.06%	大賣/
2024/02/22	37.8	22.41	103	22.40	22.41	-65.2	53,848	-0.12%	大賣/
2024/02/21	123.8	22.32	17	22.30	22.29	106.8	53,557	0.20%	大買/鉅額交易
2024/02/20	50.3	22.34	22	22.36	22.40	28.3	52,401	0.05%
2024/02/19	155.1	22.28	25.1	22.28	22.30	130	52,990	0.25%	大買/鉅額交易
2024/02/16	80.7	22.30	33	22.32	22.31	47.7	53,492	0.09%
2024/02/15	38.8	22.16	115.5	22.14	22.20	-76.7	53,201	-0.14%	大賣/
2024/02/05	31.5	21.83	48.9	21.89	21.89	-17.5	52,738	-0.03%