國泰永續高股息 (00878)-富邦-八德券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.60
漲跌
▼0.03
漲幅
-0.13%
成交量
36,055張
產業
上市
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	36.2	23.63	4	23.65	23.60	32.2	58,447	0.06%
2024/06/25	25.2	23.54	123	23.58	23.63	-97.8	58,431	-0.17%	大賣/
2024/06/24	56.1	23.68	24	23.66	23.69	32.1	58,315	0.06%
2024/06/21	45.4	23.84	45	23.87	23.85	0.4	58,453	0.00%
2024/06/20	14.8	23.95	20	23.95	23.98	-5.2	57,985	-0.01%
2024/06/19	97.3	23.73	157	23.71	23.83	-59.7	58,385	-0.10%	大賣/
2024/06/18	26.2	23.46	161.5	23.48	23.51	-135.3	57,989	-0.23%	大賣/鉅額交易
2024/06/17	29.1	23.32	15.5	23.36	23.37	13.6	58,155	0.02%
2024/06/14	22.4	23.30	8	23.31	23.33	14.4	58,301	0.02%
2024/06/13	24.4	23.33	42	23.28	23.31	-17.6	58,486	-0.03%
2024/06/12	41.6	23.02	190	23.01	23.03	-148.4	58,307	-0.25%	大賣/鉅額交易
2024/06/11	65.4	22.99	105.1	23.01	22.97	-39.7	58,874	-0.07%	大賣/
2024/06/07	32.8	22.99	6	23.01	23.01	26.8	59,333	0.05%
2024/06/06	27.5	23.00	17.2	23.03	23.00	10.3	60,140	0.02%
2024/06/05	143.4	22.94	22	22.98	22.90	121.4	60,906	0.20%	大買/鉅額交易
2024/06/04	101.9	23.04	0.9	23.11	23.05	101	62,196	0.16%	大買/
2024/06/03	22.2	23.20	21.6	23.21	23.25	0.6	63,088	0.00%
2024/05/31	62.3	23.09	18	23.11	23.07	44.3	63,936	0.07%
2024/05/30	40.9	23.14	1	23.20	23.11	39.9	64,300	0.06%
2024/05/29	41.9	23.41	4	23.44	23.33	37.9	64,696	0.06%
2024/05/28	71.9	23.58	32.1	23.58	23.56	39.8	64,764	0.06%
2024/05/27	17.2	23.46	77.1	23.50	23.54	-59.9	65,232	-0.09%
2024/05/24	3.3	23.15	36.2	23.14	23.16	-33	67,639	-0.05%
2024/05/23	47.3	23.16	69	23.12	23.18	-21.7	70,446	-0.03%
2024/05/22	17.2	23.10	70.2	23.13	23.20	-53	71,586	-0.07%
2024/05/21	135.2	22.87	40	22.82	22.87	95.2	71,697	0.13%	大買/
2024/05/20	330	22.99	37	23.01	23.02	293	72,433	0.40%	大買/鉅額交易
2024/05/17	224.5	23.02	96	23.03	22.99	128.5	71,935	0.18%	大買/鉅額交易
2024/05/16	128.6	23.57	66.6	23.60	23.57	61.9	71,502	0.09%	大買/
2024/05/15	82	23.47	88.5	23.52	23.40	-6.4	70,877	-0.01%
2024/05/14	23.9	23.24	92.3	23.22	23.30	-68.4	70,646	-0.10%
2024/05/13	33.3	23.16	61.4	23.17	23.16	-28	70,441	-0.04%
2024/05/10	44.8	22.93	54	23.01	23.12	-9.2	70,066	-0.01%
2024/05/09	89	22.88	20.9	22.85	22.83	68.1	69,878	0.10%
2024/05/08	20.9	22.86	41	22.86	22.89	-20.1	69,269	-0.03%
2024/05/07	96.8	22.67	55	22.73	22.76	41.8	68,745	0.06%
2024/05/06	95.3	22.56	106.4	22.54	22.63	-11.2	67,756	-0.02%	大賣/
2024/05/03	53.9	22.38	7.5	22.33	22.30	46.4	67,478	0.07%
2024/05/02	172.6	22.25	2	22.30	22.22	170.6	67,133	0.25%	大買/鉅額交易
2024/04/30	146.2	22.27	3	22.29	22.26	143.2	65,497	0.22%	大買/鉅額交易
2024/04/29	0.9	22.18	21.1	22.19	22.26	-20.3	65,836	-0.03%
2024/04/26	34.6	21.91	20	21.92	21.84	14.6	66,316	0.02%
2024/04/25	78.5	21.78	0	0.00	21.77	78.5	66,590	0.12%
2024/04/24	25.3	22.00	7.4	22.01	22.03	17.9	66,604	0.03%
2024/04/23	54.4	21.65	0.5	21.68	21.62	53.9	67,451	0.08%
2024/04/22	92.2	21.63	49	21.65	21.55	43.2	67,775	0.06%
2024/04/19	221.6	21.73	6	21.79	21.74	215.6	67,311	0.32%	大買/鉅額交易
2024/04/18	63.9	22.13	14	22.19	22.17	49.9	65,228	0.08%
2024/04/17	36.7	22.05	3	22.06	22.15	33.7	65,223	0.05%
2024/04/16	213.3	22.09	100	22.17	22.00	113.3	65,024	0.17%	大買/鉅額交易
2024/04/15	68.9	22.56	14	22.55	22.51	54.9	62,918	0.09%
2024/04/12	32.4	22.73	32	22.73	22.70	0.4	62,478	0.00%
2024/04/11	31.5	22.78	24.7	22.80	22.77	6.8	62,391	0.01%
2024/04/10	25.9	22.85	50	22.90	22.80	-24.1	62,408	-0.04%
2024/04/09	7.2	22.74	126	22.74	22.76	-118.8	63,250	-0.19%	大賣/鉅額交易
2024/04/08	12.9	22.66	52	22.65	22.71	-39.1	64,036	-0.06%
2024/04/03	22.4	22.61	55	22.66	22.63	-32.6	64,287	-0.05%
2024/04/02	73.5	22.68	30	22.68	22.67	43.5	64,829	0.07%
2024/04/01	20.6	22.74	54	22.68	22.60	-33.5	65,574	-0.05%
2024/03/29	8.1	22.68	47.1	22.68	22.70	-39	65,883	-0.06%
2024/03/28	11.1	22.51	42	22.57	22.57	-30.9	65,838	-0.05%
2024/03/27	24.8	22.47	36	22.45	22.55	-11.2	65,875	-0.02%
2024/03/26	39.3	22.37	20	22.32	22.41	19.3	66,226	0.03%
2024/03/25	45.3	22.50	18	22.49	22.48	27.3	66,623	0.04%
2024/03/22	18.7	22.52	30.9	22.59	22.54	-12.2	66,899	-0.02%
2024/03/21	1	22.41	27	22.48	22.52	-26	66,717	-0.04%
2024/03/20	49.2	22.38	63	22.42	22.29	-13.8	66,698	-0.02%
2024/03/19	10.6	22.40	93	22.41	22.39	-82.4	67,367	-0.12%
2024/03/18	36.7	22.32	90	22.33	22.37	-53.3	67,878	-0.08%
2024/03/15	24.7	22.24	33	22.23	22.38	-8.3	67,896	-0.01%
2024/03/14	72.5	22.38	99.7	22.37	22.30	-27.2	67,635	-0.04%
2024/03/13	100.8	22.54	69	22.58	22.52	31.8	67,253	0.05%
2024/03/12	27	22.44	92	22.50	22.55	-65	66,571	-0.10%
2024/03/11	17.4	22.37	94	22.41	22.34	-76.6	65,904	-0.12%
2024/03/08	46.2	22.36	241	22.48	22.31	-194.8	65,340	-0.30%	大賣/鉅額交易
2024/03/07	46.5	22.29	169	22.32	22.33	-122.5	63,369	-0.19%	大賣/鉅額交易
2024/03/06	16.4	22.30	216.5	22.25	22.29	-200.1	62,239	-0.32%	大賣/鉅額交易
2024/03/05	18.1	22.09	82	22.15	22.17	-64	61,410	-0.10%
2024/03/04	36.4	22.16	181	22.12	22.07	-144.6	60,892	-0.24%	大賣/鉅額交易
2024/03/01	54.2	22.03	60	22.06	22.03	-5.8	60,029	-0.01%
2024/02/29	48	21.93	59.1	21.91	21.99	-11.1	60,092	-0.02%
2024/02/27	298.2	21.98	86.1	21.93	21.85	212.1	59,318	0.36%	大買/鉅額交易
2024/02/26	350	22.41	57	22.40	22.41	293	56,429	0.52%	大買/鉅額交易
2024/02/23	98.1	22.54	132	22.55	22.46	-33.9	54,038	-0.06%	大賣/
2024/02/22	37.8	22.41	103	22.40	22.41	-65.2	53,848	-0.12%	大賣/
2024/02/21	123.8	22.32	17	22.30	22.29	106.8	53,557	0.20%	大買/鉅額交易
2024/02/20	50.3	22.34	22	22.36	22.40	28.3	52,401	0.05%
2024/02/19	155.1	22.28	25.1	22.28	22.30	130	52,990	0.25%	大買/鉅額交易
2024/02/16	80.7	22.30	33	22.32	22.31	47.7	53,492	0.09%
2024/02/15	38.8	22.16	115.5	22.14	22.20	-76.7	53,201	-0.14%	大賣/
2024/02/05	31.5	21.83	48.9	21.89	21.89	-17.5	52,738	-0.03%
2024/02/02	60.8	21.82	176	21.83	21.85	-115.2	52,643	-0.22%	大賣/鉅額交易
2024/02/01	55.2	21.67	101	21.69	21.71	-45.8	52,571	-0.09%	大賣/
2024/01/31	32.3	21.62	0	0.00	21.63	32.3	52,529	0.06%
2024/01/30	10.1	21.70	173	21.68	21.70	-162.9	52,787	-0.31%	大賣/鉅額交易
2024/01/29	23.1	21.64	16	21.58	21.67	7.1	53,164	0.01%
2024/01/26	21.4	21.52	35	21.53	21.52	-13.6	53,443	-0.03%
2024/01/25	14.9	21.69	53	21.74	21.69	-38.1	53,425	-0.07%
2024/01/24	18.4	21.64	7	21.66	21.64	11.4	53,842	0.02%
2024/01/23	22.1	21.61	25	21.64	21.63	-3	54,586	-0.01%
2024/01/22	18.2	21.58	81.1	21.63	21.64	-62.9	54,701	-0.12%
2024/01/19	214	21.24	74.4	21.13	21.26	139.6	54,054	0.26%	大買/鉅額交易
2024/01/18	24.9	20.84	19	20.84	20.83	5.9	54,598	0.01%
2024/01/17	69.3	20.93	16	20.90	20.85	53.3	54,380	0.10%
2024/01/16	44.5	21.06	6	21.07	21.07	38.5	53,858	0.07%
2024/01/15	33.7	21.25	20	21.30	21.19	13.7	54,182	0.03%
2024/01/12	21	21.19	7	21.19	21.19	14	55,311	0.03%
2024/01/11	9.8	21.20	23.4	21.16	21.21	-13.7	56,247	-0.02%
2024/01/10	58.7	21.12	1	21.11	21.10	57.7	58,200	0.10%
2024/01/09	47.1	21.27	13	21.28	21.25	34.1	58,538	0.06%
2024/01/08	28.8	21.29	57.3	21.38	21.27	-28.5	58,774	-0.05%
2024/01/05	44.2	21.24	26	21.23	21.20	18.2	59,075	0.03%
2024/01/04	30.7	21.22	12	21.22	21.21	18.7	59,067	0.03%
2024/01/03	124.7	21.26	30.4	21.26	21.25	94.3	59,627	0.16%	大買/
2024/01/02	218	21.61	78	21.62	21.56	140	58,687	0.24%	大買/鉅額交易
2023/12/29	43.3	21.79	78	21.80	21.80	-34.7	58,053	-0.06%
2023/12/28	49.2	21.80	46.4	21.78	21.77	2.8	57,848	0.00%
2023/12/27	4	21.72	158.3	21.73	21.76	-154.3	57,537	-0.27%	大賣/鉅額交易
2023/12/26	18.6	21.45	57	21.47	21.50	-38.4	57,227	-0.07%
2023/12/25	18	21.33	187.1	21.27	21.38	-169.1	56,871	-0.30%	大賣/鉅額交易
2023/12/22	5.5	21.13	28	21.14	21.15	-22.5	56,214	-0.04%
2023/12/21	81	21.00	9.7	21.13	21.11	71.3	56,298	0.13%
2023/12/20	29.2	21.06	92	21.15	21.20	-62.8	55,903	-0.11%
2023/12/19	109.7	20.86	56.1	20.86	20.94	53.7	55,338	0.10%	大買/
2023/12/18	66.3	21.01	45	21.00	21.04	21.3	56,081	0.04%
2023/12/15	38.4	21.03	111.4	21.03	20.99	-73	56,104	-0.13%	大賣/
2023/12/14	44.6	21.07	119.3	21.08	21.10	-74.7	55,913	-0.13%	大賣/
2023/12/13	81.5	20.82	93.9	20.80	20.83	-12.4	55,684	-0.02%
2023/12/12	20	20.63	149.5	20.66	20.63	-129.5	55,191	-0.23%	大賣/鉅額交易
2023/12/11	70	20.58	19	20.59	20.61	51	55,341	0.09%
2023/12/08	11.6	20.62	104	20.61	20.60	-92.4	55,535	-0.17%	大賣/
2023/12/07	16.1	20.50	52.4	20.51	20.51	-36.4	56,133	-0.06%
2023/12/06	56.8	20.56	17.2	20.55	20.55	39.6	58,681	0.07%
2023/12/05	77.2	20.43	6	20.45	20.46	71.2	58,615	0.12%
2023/12/04	12.1	20.56	70	20.56	20.56	-57.9	58,313	-0.10%
2023/12/01	38.7	20.51	33.2	20.54	20.51	5.5	58,426	0.01%
2023/11/30	27.7	20.52	67	20.54	20.59	-39.3	58,430	-0.07%
2023/11/29	4	20.53	42	20.53	20.54	-38	58,689	-0.06%
2023/11/28	12.7	20.44	15	20.44	20.43	-2.3	58,830	0.00%
2023/11/27	67.9	20.38	38	20.41	20.32	29.9	59,165	0.05%
2023/11/24	34.3	20.42	10	20.43	20.41	24.3	58,899	0.04%
2023/11/22	35.6	20.50	29	20.51	20.55	6.6	60,072	0.01%
2023/11/21	19	20.63	133.7	20.62	20.67	-114.7	61,814	-0.19%	大賣/鉅額交易
2023/11/20	37	20.32	3.5	20.31	20.36	33.5	62,162	0.05%
2023/11/17	35.2	20.36	20.6	20.35	20.37	14.6	62,102	0.02%
2023/11/16	117	20.33	3	20.26	20.26	114	62,350	0.18%	大買/鉅額交易
2023/11/15	153.9	20.70	48	20.73	20.69	105.9	61,436	0.17%	大買/鉅額交易
2023/11/14	145.5	20.48	92.7	20.51	20.53	52.8	61,163	0.09%	大買/
2023/11/13	251.3	20.35	46.5	20.40	20.36	204.8	61,316	0.33%	大買/鉅額交易
2023/11/10	99.2	20.31	1	20.30	20.36	98.2	62,266	0.16%
2023/11/09	130.3	20.43	7	20.38	20.46	123.3	63,360	0.19%	大買/鉅額交易
2023/11/08	19.9	20.47	33	20.49	20.47	-13.1	65,205	-0.02%
2023/11/07	60	20.20	2	20.19	20.20	58	65,317	0.09%
2023/11/06	26.6	20.23	90	20.25	20.25	-63.4	67,245	-0.09%
2023/11/03	26.2	20.02	1	20.00	20.00	25.2	67,639	0.04%
2023/11/02	61	19.97	11	19.96	19.96	50	68,977	0.07%
2023/11/01	142.9	19.58	21.6	19.61	19.61	121.4	69,960	0.17%	大買/鉅額交易
2023/10/31	62.2	19.55	60.3	19.58	19.50	1.9	72,078	0.00%
2023/10/30	45.2	19.77	11	19.82	19.73	34.2	75,732	0.05%
2023/10/27	51.1	19.80	11	19.82	19.76	40.1	78,224	0.05%
2023/10/26	89	19.65	2	19.74	19.64	87	81,869	0.11%
2023/10/25	20.1	19.95	0	0.00	19.90	20.1	82,786	0.02%
2023/10/24	36.5	19.71	4.3	19.67	19.86	32.2	83,831	0.04%
2023/10/23	52.1	19.71	33	19.72	19.69	19.1	85,107	0.02%
2023/10/20	162.9	19.75	7.1	19.70	19.85	155.8	86,757	0.18%	大買/鉅額交易
2023/10/19	104.6	19.98	20	20.01	20.02	84.6	89,087	0.09%	大買/
2023/10/18	134.3	20.07	50	20.08	20.04	84.3	90,472	0.09%	大買/
2023/10/17	94.6	20.41	35	20.41	20.36	59.6	89,805	0.07%
2023/10/16	46.5	20.51	44.1	20.52	20.50	2.4	91,865	0.00%
2023/10/13	94.6	20.64	5	20.67	20.60	89.6	93,872	0.10%
2023/10/12	3.2	20.88	20	20.86	20.89	-16.8	95,193	-0.02%
2023/10/11	19.5	20.83	15	20.89	20.72	4.5	97,784	0.00%
2023/10/06	16.3	20.73	30	20.73	20.75	-13.7	99,719	-0.01%
2023/10/05	11.3	20.61	54	20.58	20.64	-42.7	101,408	-0.04%
2023/10/04	42	20.39	60	20.39	20.44	-18	102,441	-0.02%
2023/10/03	30.4	20.69	15	20.72	20.63	15.4	102,564	0.02%
2023/10/02	15	20.76	15.5	20.66	20.76	-0.5	103,219	0.00%
2023/09/28	11.2	20.41	2	20.46	20.38	9.2	103,588	0.01%
2023/09/27	42.9	20.25	46.3	20.26	20.30	-3.3	103,952	0.00%
2023/09/26	32.4	20.31	15	20.36	20.26	17.4	104,943	0.02%
2023/09/25	51.3	20.41	4.3	20.37	20.44	47	105,399	0.04%
2023/09/22	31.5	20.22	67	20.17	20.33	-35.5	105,453	-0.03%
2023/09/21	133.6	20.21	46.4	20.21	20.23	87.2	105,452	0.08%	大買/
2023/09/20	82	20.51	56.4	20.52	20.44	25.6	104,603	0.02%
2023/09/19	43	20.55	6	20.49	20.48	37	105,122	0.04%
2023/09/18	83.2	20.63	31.1	20.65	20.59	52.1	105,125	0.05%
2023/09/15	10.7	20.84	27.4	20.85	20.85	-16.7	104,926	-0.02%
2023/09/14	10.5	20.73	18	20.77	20.81	-7.5	105,598	-0.01%
2023/09/13	26.2	20.42	8	20.48	20.45	18.2	105,914	0.02%
2023/09/12	64.5	20.41	17.2	20.42	20.41	47.3	106,499	0.04%
2023/09/11	272.5	20.51	61	20.46	20.45	211.5	106,762	0.20%	大買/鉅額交易
2023/09/08	30.7	20.91	10	20.92	20.93	20.7	104,815	0.02%
2023/09/07	31.2	20.97	0.7	20.96	20.94	30.5	106,022	0.03%
2023/09/06	31.6	21.03	49	21.03	21.04	-17.4	106,892	-0.02%
2023/09/05	36	20.92	25.3	20.91	20.95	10.7	107,210	0.01%
2023/09/04	56.6	20.85	79	20.88	20.94	-22.4	107,713	-0.02%
2023/09/01	39.5	20.95	12	20.88	20.88	27.5	107,608	0.03%
2023/08/31	50.4	20.91	13	20.93	20.97	37.4	107,678	0.03%
2023/08/30	41.2	21.05	43	21.15	21.01	-1.8	107,760	0.00%
2023/08/29	46	20.85	23.5	20.95	20.95	22.5	108,902	0.02%
2023/08/28	91.9	20.87	406	20.79	20.83	-314.1	108,852	-0.29%	大賣/鉅額交易
2023/08/25	319.4	21.03	142	21.01	20.98	177.4	107,836	0.16%	大買/大賣/鉅額交易
2023/08/24	24.8	21.42	114.2	21.56	21.38	-89.4	106,245	-0.08%	大賣/
2023/08/23	32.3	21.17	65	21.24	21.28	-32.7	105,445	-0.03%
2023/08/22	55.2	21.18	52	21.27	21.12	3.2	105,775	0.00%
2023/08/21	56	21.15	16	21.10	21.06	40	105,763	0.04%
2023/08/18	116.6	21.11	36	21.30	21.05	80.6	105,978	0.08%	大買/
2023/08/17	19.1	21.17	114	21.31	21.32	-94.9	104,941	-0.09%	大賣/
2023/08/16	72.1	21.00	167	20.97	21.27	-94.9	104,613	-0.09%	大賣/
2023/08/15	48.1	21.42	29	21.46	21.43	19.1	104,268	0.02%
2023/08/14	189.4	21.14	76	21.09	21.05	113.4	103,484	0.11%	大買/鉅額交易
2023/08/11	51.5	21.26	41	21.25	21.22	10.5	102,700	0.01%
2023/08/10	143.6	21.12	84	21.05	21.09	59.6	103,269	0.06%	大買/
2023/08/09	81.7	21.51	28	21.57	21.50	53.7	102,512	0.05%
2023/08/08	150.1	21.65	25.8	21.61	21.61	124.2	102,239	0.12%	大買/鉅額交易
2023/08/07	49.8	21.55	114	21.56	21.76	-64.2	101,008	-0.06%	大賣/
2023/08/04	145.5	21.14	80.2	21.01	21.15	65.3	100,501	0.06%	大買/
2023/08/02	322.9	21.36	135.4	21.42	21.17	187.5	98,067	0.19%	大買/大賣/鉅額交易
2023/08/01	229.2	21.72	356.6	21.72	21.87	-127.4	94,273	-0.14%	大買/大賣/鉅額交易
2023/07/31	227.1	22.08	467	22.10	21.86	-239.9	92,245	-0.26%	大買/大賣/鉅額交易
2023/07/28	73.5	22.06	91.5	22.38	22.45	-18.1	89,189	-0.02%
2023/07/27	84.2	22.25	68.5	22.34	22.18	15.8	88,457	0.02%
2023/07/26	77.7	22.14	104	22.20	22.20	-26.3	87,575	-0.03%	大賣/
2023/07/25	131	22.34	126.1	22.37	22.20	4.9	86,071	0.01%	大買/大賣/
2023/07/24	152.1	21.88	267.1	21.94	22.13	-115	83,638	-0.14%	大買/大賣/鉅額交易
2023/07/21	60.3	21.19	135.3	21.39	21.61	-75	80,371	-0.09%	大賣/
2023/07/20	84.5	21.06	77	21.12	21.19	7.5	79,121	0.01%
2023/07/19	137.7	21.24	171	21.22	20.96	-33.3	77,879	-0.04%	大買/大賣/
2023/07/18	83	21.44	69.2	21.45	21.43	13.8	75,627	0.02%
2023/07/17	101.2	21.21	62.5	21.12	21.28	38.7	73,751	0.05%	大買/
2023/07/14	71.9	20.91	285.1	20.91	21.01	-213.2	72,122	-0.30%	大賣/鉅額交易
2023/07/13	64.6	20.67	250.3	20.81	20.53	-185.7	69,620	-0.27%	大賣/鉅額交易
2023/07/12	50.4	20.13	314	20.05	20.19	-263.6	67,284	-0.39%	大賣/鉅額交易
2023/07/11	4.1	19.73	169.4	19.74	19.80	-165.3	65,736	-0.25%	大賣/鉅額交易
2023/07/10	23	19.40	12	19.42	19.31	11	64,956	0.02%
2023/07/07	72.5	19.30	198	19.28	19.31	-125.5	64,850	-0.19%	大賣/鉅額交易
2023/07/06	83.4	19.56	71	19.60	19.49	12.4	64,444	0.02%
2023/07/05	55.6	19.71	28.2	19.71	19.69	27.4	63,818	0.04%
2023/07/04	44.1	19.72	38.8	19.68	19.76	5.4	63,539	0.01%
2023/07/03	21	19.50	89	19.51	19.52	-68	63,065	-0.11%
2023/06/30	17.9	19.22	12.5	19.23	19.25	5.4	63,107	0.01%
2023/06/29	4.1	19.23	75	19.24	19.20	-71	63,329	-0.11%
2023/06/28	19	19.12	84	19.15	19.10	-65	63,102	-0.10%
2023/06/27	81.2	19.08	580.3	19.05	19.03	-499.1	63,039	-0.79%	大賣/鉅額交易
2023/06/26	28	19.22	91	19.28	19.28	-63	62,544	-0.10%
2023/06/21	19.5	19.29	22	19.28	19.35	-2.5	62,882	0.00%
2023/06/20	56.8	19.14	180	19.17	19.13	-123.2	63,242	-0.19%	大賣/鉅額交易
2023/06/19	28.6	19.26	62.2	19.25	19.28	-33.6	62,750	-0.05%
2023/06/16	63.9	19.40	237	19.41	19.36	-173.1	62,026	-0.28%	大賣/鉅額交易
2023/06/15	95.6	19.37	91	19.36	19.41	4.6	61,894	0.01%
2023/06/14	27.2	19.17	47	19.20	19.20	-19.8	61,308	-0.03%
2023/06/13	22.2	19.09	175	19.12	19.15	-152.8	62,645	-0.24%	大賣/鉅額交易
2023/06/12	87.4	19.02	65	19.04	18.96	22.4	62,474	0.04%
2023/06/09	20	18.95	67.2	18.91	18.97	-47.2	64,951	-0.07%
2023/06/08	53.4	18.74	21	18.75	18.70	32.4	67,082	0.05%
2023/06/07	34.2	18.76	130.5	18.76	18.78	-96.3	68,722	-0.14%	大賣/
2023/06/06	25	18.64	29	18.64	18.65	-4	69,233	-0.01%
2023/06/05	23.5	18.64	5	18.63	18.62	18.5	69,232	0.03%
2023/06/02	21	18.58	187.8	18.53	18.58	-166.8	69,146	-0.24%	大賣/鉅額交易
2023/06/01	47.1	18.25	373.1	18.27	18.25	-326	68,697	-0.47%	大賣/鉅額交易
2023/05/31	34.2	18.30	30	18.34	18.31	4.2	68,593	0.01%
2023/05/30	49.9	18.35	33.2	18.33	18.34	16.7	70,039	0.02%
2023/05/29	26.5	18.36	185.5	18.39	18.36	-159	70,842	-0.22%	大賣/鉅額交易
2023/05/26	7.3	18.17	52	18.14	18.17	-44.7	70,627	-0.06%
2023/05/25	13.5	17.98	45	18.03	18.05	-31.5	70,488	-0.04%
2023/05/24	83.3	17.93	42	17.95	17.98	41.3	71,588	0.06%
2023/05/23	49.6	17.98	38	17.99	18.01	11.6	71,211	0.02%
2023/05/22	14.7	18.04	36	18.03	18.02	-21.3	71,164	-0.03%
2023/05/19	54.3	17.98	81	17.98	18.02	-26.7	71,720	-0.04%
2023/05/18	44.1	17.92	51	17.91	17.94	-6.9	72,208	-0.01%
2023/05/17	89	17.77	96.1	17.83	17.84	-7.1	74,175	-0.01%
2023/05/16	65.4	17.94	97	17.95	17.97	-31.6	73,904	-0.04%
2023/05/15	804.2	17.80	44	17.82	17.83	760.2	74,245	1.02%	大買/鉅額交易
2023/05/12	33.7	17.76	17.4	17.77	17.79	16.3	74,337	0.02%
2023/05/11	85.3	17.78	9	17.79	17.75	76.3	74,476	0.10%
2023/05/10	155.6	17.73	0	0.00	17.75	155.6	74,467	0.21%	大買/鉅額交易
2023/05/09	99.3	17.78	13	17.77	17.78	86.3	74,368	0.12%
2023/05/08	90.6	17.76	25	17.77	17.75	65.6	75,677	0.09%
2023/05/05	60.8	17.69	43.9	17.71	17.68	16.9	75,867	0.02%
2023/05/04	47	17.72	37	17.70	17.73	10	76,162	0.01%
2023/05/03	77.5	17.67	409	17.69	17.69	-331.5	75,792	-0.44%	大賣/鉅額交易
2023/05/02	36.8	17.67	39	17.65	17.68	-2.2	75,371	0.00%
2023/04/28	26	17.56	16	17.54	17.56	10	76,064	0.01%
2023/04/27	30.5	17.42	65	17.44	17.45	-34.5	76,001	-0.05%
2023/04/26	14.1	17.32	28.1	17.30	17.38	-14.1	76,256	-0.02%
2023/04/25	116	17.37	29.3	17.46	17.33	86.7	75,959	0.11%	大買/
2023/04/24	20.1	17.51	6	17.49	17.51	14.1	74,972	0.02%
2023/04/21	36.4	17.49	9	17.51	17.47	27.4	74,862	0.04%
2023/04/20	46.1	17.52	19	17.54	17.52	27.1	74,775	0.04%
2023/04/19	28	17.62	51	17.65	17.61	-23	75,044	-0.03%
2023/04/18	34	17.61	17.3	17.62	17.62	16.7	74,883	0.02%
2023/04/17	21.4	17.61	14	17.62	17.63	7.4	74,644	0.01%
2023/04/14	27.5	17.59	8	17.60	17.61	19.5	74,326	0.03%
2023/04/13	47.4	17.58	108	17.59	17.57	-60.6	74,382	-0.08%	大賣/
2023/04/12	28.1	17.59	73	17.57	17.59	-44.9	73,986	-0.06%
2023/04/11	20	17.50	123	17.49	17.50	-103	74,245	-0.14%	大賣/鉅額交易
2023/04/10	32.3	17.37	54.1	17.38	17.40	-21.8	74,117	-0.03%