加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.79
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    13,499張
  • 產業
    上市

  • 980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27323.781923.8723.79-1626,828-0.06%
2024/09/26323.796523.9023.75-6226,848-0.23%
2024/09/250.223.629.123.6423.61-8.926,778-0.03%
2024/09/24622.964.323.0123.211.726,6730.01%
2024/09/2300.008.323.0322.96-8.326,810-0.03%
2024/09/2000.00723.0422.84-727,192-0.03%
2024/09/1900.000.322.6622.67-0.327,4000.00%
2024/09/181322.39122.3222.321227,7170.04%
2024/09/1600.00122.6722.70-127,9050.00%
2024/09/135.322.661022.6122.63-4.728,162-0.02%
2024/09/122.122.632.622.6322.62-0.528,4970.00%
2024/09/118.221.86121.8621.837.228,3740.03%
2024/09/109.321.86121.7421.888.328,4040.03%
2024/09/0920.521.86221.9421.9418.528,3450.07%
2024/09/06222.13522.3222.32-328,289-0.01%
2024/09/0511.722.070.322.0522.0311.428,3450.04%
2024/09/0436.222.19622.0522.0930.228,2340.11%
2024/09/03123.20323.2523.19-227,785-0.01%
2024/09/02723.25223.1923.21527,9610.02%
2024/08/3015.123.386.123.3823.32927,9170.03%
2024/08/2911.123.10823.3723.333.128,0340.01%
2024/08/2817.623.326923.1623.45-51.427,946-0.18%
2024/08/278.123.0845.123.1023.16-3727,984-0.13%
2024/08/2612.123.340.223.3123.2211.928,0650.04%
2024/08/2312.123.27823.0423.294.127,9460.01%
2024/08/221.123.38423.2723.22-2.927,831-0.01%
2024/08/21823.355323.3423.34-4527,905-0.16%
2024/08/205.123.64133.423.6323.56-128.427,742-0.46% 大賣/鉅額交易
2024/08/1900.001123.5423.52-1127,724-0.04%
2024/08/1610.223.461923.4723.43-8.827,633-0.03%
2024/08/15115.724.004.423.9423.92111.327,2700.41% 大買/鉅額交易
2024/08/1412224.136.624.1324.13115.426,4950.44% 大買/鉅額交易
2024/08/135323.8515.723.7923.8237.325,8400.14%
2024/08/12923.5211.223.5123.67-2.225,515-0.01%
2024/08/092.523.121123.0623.08-8.525,222-0.03%
2024/08/0827.922.56722.6222.5020.924,8800.08%
2024/08/072122.711422.9723.01724,4360.03%
2024/08/0640.122.031522.0522.1625.123,8030.11%
2024/08/0561.921.573121.3521.1830.922,8960.13%
2024/08/02138.123.7500.0023.40138.121,8630.63% 大買/鉅額交易
2024/08/0131.724.751.424.8924.7430.320,8440.15%
2024/07/3126.424.18624.3424.3120.420,4270.10%
2024/07/3022.323.981724.1024.345.320,1660.03%
2024/07/295.324.361424.3524.13-8.719,916-0.04%
2024/07/2625.224.051724.1524.118.219,7170.04%
2024/07/237.424.823024.7524.95-22.619,380-0.12%
2024/07/2233.224.352024.5724.2913.219,2360.07%
2024/07/1917.925.223425.1925.13-16.118,495-0.09%
2024/07/1846.625.57325.5425.5943.618,2240.24%
2024/07/1719.826.3600.0026.3119.817,4870.11%
2024/07/16526.73226.7226.60317,0970.02%
2024/07/156726.60226.6026.536516,9260.38%
2024/07/1211426.65926.6426.5010516,5120.64% 大買/鉅額交易
2024/07/113427.321227.4127.352215,6460.14%
2024/07/1014.226.8482.526.9027.03-68.415,453-0.44%
2024/07/0993.827.0823.127.1126.9970.615,1430.47%
2024/07/084826.5792.626.3626.90-44.614,306-0.31%
2024/07/0585.126.15526.1426.0580.113,7350.58%
2024/07/04226.0733.526.0626.10-31.513,652-0.23%
2024/07/03425.5021.325.5425.50-17.313,451-0.13%
2024/07/0216.125.34225.3525.3414.113,3770.11%
2024/07/011225.617.225.7025.584.813,2680.04%
2024/06/28325.5348.525.5225.56-45.513,370-0.34%
2024/06/275.125.26425.2825.301.113,4270.01%
2024/06/2626.125.50525.3925.3621.113,3760.16%
2024/06/253024.802325.0625.18713,1680.05%
2024/06/245225.31225.2225.215012,9620.39%
2024/06/2117.225.76625.8325.8311.212,7070.09%
2024/06/202025.8213.525.9926.036.512,4350.05%
2024/06/1929.125.541425.3725.6215.112,3850.12%
2024/06/187.224.731024.7924.79-2.812,383-0.02%
2024/06/172024.44124.3624.451912,4860.15%
2024/06/141.124.11424.3824.43-312,605-0.02%
2024/06/132.724.131224.2324.20-9.312,741-0.07%
2024/06/12223.521523.6123.70-1312,754-0.10%
2024/06/110.123.21523.2423.22-4.912,752-0.04%
2024/06/0710.223.17123.1423.169.212,7950.07%
2024/06/061323.33523.3823.35812,9110.06%
2024/06/050.222.7700.0022.720.212,8700.00%
2024/06/045.222.6200.0022.565.213,2840.04%
2024/06/03222.83123.0422.99113,4020.01%
2024/05/316.322.7300.0022.556.313,5730.05%
2024/05/304.322.93422.9722.870.313,6840.00%
2024/05/296.123.34523.4023.321.113,9230.01%
2024/05/28323.49223.4523.54114,0230.01%
2024/05/2712.123.441523.4823.45-314,144-0.02%
2024/05/242.722.75222.8122.840.714,1190.00%
2024/05/23422.831022.8022.86-614,327-0.04%
2024/05/221.122.59722.4022.60-614,650-0.04%
2024/05/213.122.18522.2122.19-1.914,790-0.01%
2024/05/20222.2500.0022.20214,8450.01%
2024/05/17222.25522.2622.25-314,957-0.02%
2024/05/161.422.321122.5822.31-9.614,982-0.06%
2024/05/15122.2234.122.1522.15-33.114,911-0.22%
2024/05/14021.951221.9522.01-1215,425-0.08%
2024/05/13121.75121.7921.78015,5250.00%
2024/05/108.221.7000.0021.668.215,4860.05%
2024/05/0900.00121.7021.70-115,517-0.01%
2024/05/0800.00121.6321.65-115,381-0.01%
2024/05/0700.00221.4121.47-215,441-0.01%
2024/05/0600.002.421.3321.36-2.415,568-0.02%
2024/05/03121.08320.9120.94-215,471-0.01%
2024/05/02420.82920.7620.82-515,747-0.03%
2024/04/3000.00221.1021.01-215,729-0.01%
2024/04/29121.04221.0521.04-115,798-0.01%
2024/04/262.520.82720.7620.72-4.515,804-0.03%
2024/04/25420.43120.4820.37315,9160.02%
2024/04/24120.44120.6820.77015,9370.00%
2024/04/23119.9200.0019.95116,0850.01%
2024/04/222.119.78519.9719.71-2.916,494-0.02%
2024/04/1918.820.1500.0020.0118.816,5630.11%
2024/04/18220.77121.0021.00116,2390.01%
2024/04/17720.881.120.9020.865.916,3690.04%
2024/04/1611.420.623.520.7620.657.916,3350.05%
2024/04/15121.3900.0021.29116,1210.01%
2024/04/121.321.82221.8421.79-0.716,0830.00%
2024/04/11221.74721.7821.79-516,090-0.03%
2024/04/10121.961021.9921.94-916,169-0.06%
2024/04/09221.966.121.9621.98-4.116,329-0.02%
2024/04/08621.61121.7121.68516,2860.03%
2024/04/034.221.56121.6621.663.216,3710.02%
2024/04/02021.561821.6821.71-1816,391-0.11%
2024/04/01121.48121.4021.33016,5310.00%
2024/03/2900.00229.121.4521.46-229.116,564-1.38% 大賣/鉅額交易
2024/03/28021.208.121.3021.45-816,652-0.05%
2024/03/2700.00821.1721.25-816,598-0.05%
2024/03/26121.182220.9921.06-2116,488-0.13%
2024/03/252.321.260.121.2721.242.216,7050.01%
2024/03/22421.29921.3121.34-516,687-0.03%
2024/03/21121.1529.621.1021.20-28.616,547-0.17%
2024/03/20220.80120.9920.68116,3710.01%
2024/03/19120.61120.8120.83016,6630.00%
2024/03/1800.0016.120.6320.79-16.116,596-0.10%
2024/03/15120.441520.4320.42-1416,421-0.09%
2024/03/14220.487020.3820.43-6816,176-0.42%
2024/03/13620.76320.7020.68316,0610.02%
2024/03/12520.451220.5820.70-715,891-0.04%
2024/03/11220.301.220.3620.360.815,7640.01%
2024/03/084.120.5641.420.6520.42-37.315,625-0.24%
2024/03/07220.101920.3420.30-1715,092-0.11%
2024/03/0600.0010.719.9319.99-10.714,767-0.07%
2024/03/05519.721719.7219.78-1214,537-0.08%
2024/03/04219.506919.4819.59-6714,383-0.47%
2024/03/0115.219.131319.1819.092.214,0420.02%
2024/02/29119.151019.1019.17-913,947-0.06%
2024/02/270.419.18219.1019.16-1.613,803-0.01%
2024/02/2600.0016.219.2319.26-16.213,672-0.12%
2024/02/23419.0650.619.1919.15-46.613,501-0.35%
2024/02/224.518.91318.9018.971.513,3460.01%
2024/02/21118.7000.0018.71113,1280.01%
2024/02/200.518.811718.8118.83-16.513,257-0.12%
2024/02/19118.663.218.6618.65-2.213,171-0.02%
2024/02/1613.218.7121.818.7618.70-8.613,254-0.07%
2024/02/15118.882918.8318.81-2813,225-0.21%
2024/02/0500.0019.218.0918.11-19.212,711-0.15%
2024/02/02417.991618.0018.00-1212,531-0.10%
2024/02/011517.81417.8317.861112,5570.09%
2024/01/31117.9300.0017.92112,5780.01%
2024/01/3000.00718.1418.15-712,548-0.06%
2024/01/2900.001718.0218.06-1712,426-0.14%
2024/01/2600.00717.9517.94-712,251-0.06%
2024/01/25317.981218.0118.02-912,232-0.07%
2024/01/2400.00617.8717.85-611,931-0.05%
2024/01/235.217.82517.8317.860.211,9330.00%
2024/01/22117.802617.8117.82-2511,849-0.21%
2024/01/19317.384817.4717.57-4511,772-0.38%
2024/01/187.317.03416.9917.013.311,5610.03%
2024/01/173617.14517.0516.973111,4650.27%
2024/01/1678.217.971117.9917.9467.211,1810.60%
2024/01/151918.101618.1318.10310,7720.03%
2024/01/1211.218.011018.0218.011.210,6520.01%
2024/01/111317.95517.9918.00810,6000.08%
2024/01/1028.317.9100.0017.9028.310,5270.27%
2024/01/091217.99118.0017.961110,4340.11%
2024/01/082.217.98317.9617.95-0.810,398-0.01%
2024/01/052217.92717.9617.911510,3050.15%
2024/01/041717.9700.0017.971710,2280.17%
2024/01/032618.021018.0017.981610,2110.16%
2024/01/02318.33618.5418.29-39,927-0.03%
2023/12/29318.4617.718.5218.52-14.79,874-0.15%
2023/12/283.218.551218.4718.46-8.89,752-0.09%
2023/12/27218.5137.718.4518.49-35.79,703-0.37%
2023/12/2600.00418.2318.26-49,420-0.04%
2023/12/2500.00518.1418.14-59,260-0.05%
2023/12/2000.001318.0418.05-138,759-0.15%
2023/12/19117.901017.9417.98-98,430-0.11%
2023/12/1800.00217.9918.03-28,501-0.02%
2023/12/15218.08318.1118.03-18,414-0.01%
2023/12/14517.9760.718.0118.01-55.78,222-0.68%
2023/12/1300.001317.7617.78-137,749-0.17%
2023/12/1200.001217.7017.65-127,757-0.15%
2023/12/08317.6200.0017.5837,8020.04%
2023/12/05717.48917.4817.50-27,818-0.03%
2023/12/0100.001417.6417.69-147,818-0.18%
2023/11/3000.001217.6717.69-127,820-0.15%
2023/11/29117.665.717.6717.66-4.77,839-0.06%
2023/11/27217.5000.0017.4627,6570.03%
2023/11/2400.001717.6717.64-177,616-0.22%
2023/11/220.417.73217.7417.67-1.67,594-0.02%
2023/11/2100.008.217.7817.79-8.27,633-0.11%
2023/11/2000.00117.5717.58-17,513-0.01%
2023/11/1700.002417.5617.53-247,461-0.32%
2023/11/1600.002117.5317.44-217,268-0.29%
2023/11/1500.003.217.5917.46-3.27,226-0.04%
2023/11/1400.009.517.3717.33-9.57,237-0.13%
2023/11/1300.001017.3517.28-107,225-0.14%
2023/11/1000.00617.0617.07-67,180-0.08%
2023/11/0900.001717.1817.18-177,271-0.23%
2023/11/0800.00317.1317.13-37,323-0.04%
2023/11/071016.971116.9816.99-17,284-0.01%
2023/11/0600.001516.9916.98-157,417-0.20%
2023/11/03316.79716.7916.79-47,365-0.05%
2023/11/011016.2800.0016.28107,4840.13%
2023/10/31116.22116.3316.2207,6110.00%
2023/10/30016.430.116.4116.40-0.17,8110.00%
2023/10/271116.3500.0016.35118,0090.14%
2023/10/269.416.39116.4016.368.48,2410.10%
2023/10/25116.7200.0016.7118,4150.01%
2023/10/24116.5400.0016.6718,6480.01%
2023/10/23316.6400.0016.6338,7080.03%
2023/10/20116.7000.0016.8619,1360.01%
2023/10/18616.86816.9016.82-29,258-0.02%
2023/10/17217.12217.2517.1009,2370.00%
2023/10/16117.1200.0017.1319,4500.01%
2023/10/13117.262517.2517.27-249,745-0.25%
2023/10/1200.004317.2317.28-439,979-0.43%
2023/10/110.117.221517.2717.21-14.910,485-0.14%
2023/10/06317.092417.1217.09-2111,075-0.19%
2023/10/05317.03516.9317.03-211,359-0.02%
2023/10/04316.761416.7516.83-1111,467-0.10%
2023/10/0300.001317.0916.95-1311,522-0.11%
2023/10/02317.05117.0617.05211,6250.02%
2023/09/2800.00816.7516.71-811,666-0.07%
2023/09/27316.58316.5716.61011,7270.00%
2023/09/269.216.6200.0016.589.212,1850.08%
2023/09/25116.811916.7316.81-1812,400-0.15%
2023/09/221916.6200.0016.651912,4650.15%
2023/09/219.116.63416.6316.615.112,5180.04%
2023/09/20416.88416.9016.85012,4690.00%
2023/09/19317.001517.0316.98-1212,578-0.10%
2023/09/188.517.10317.1117.065.512,6580.04%
2023/09/152.317.26617.2017.28-3.712,841-0.03%
2023/09/14717.142017.1317.14-1312,844-0.10%
2023/09/13416.8700.0016.86413,0210.03%
2023/09/1200.002016.8716.89-2013,210-0.15%
2023/09/1110.716.69716.7016.703.713,5950.03%
2023/09/081116.90216.9616.90913,9020.06%
2023/09/070.117.111517.0717.04-14.914,633-0.10%
2023/09/06217.17117.2017.18114,8500.01%
2023/09/05317.1400.0017.16314,9390.02%
2023/09/0400.00217.0217.12-215,050-0.01%
2023/09/0100.001217.0317.01-1215,303-0.08%
2023/08/31217.0800.0017.07215,4200.01%
2023/08/30417.11217.1917.09215,5330.01%
2023/08/2900.00316.9216.99-315,816-0.02%
2023/08/28116.9500.0016.92115,8570.01%
2023/08/2511.216.9500.0016.8811.215,9720.07%
2023/08/2400.00817.4017.33-816,169-0.05%
2023/08/2300.00317.0017.02-316,323-0.02%
2023/08/22016.93116.8716.87-116,954-0.01%
2023/08/211.616.7600.0016.741.617,2530.01%
2023/08/183.116.87016.9516.793.117,2120.02%
2023/08/17116.98416.9417.02-317,062-0.02%
2023/08/161316.7700.0016.921316,9790.08%
2023/08/1500.00217.3617.25-217,041-0.01%
2023/08/14217.1300.0017.12217,1140.01%
2023/08/11117.3000.0017.23117,0970.01%
2023/08/104.517.260.817.2617.203.717,0440.02%
2023/08/0900.002017.5417.55-2016,913-0.12%
2023/08/0800.00117.5117.62-116,904-0.01%
2023/08/04717.34217.3817.44516,7420.03%
2023/08/021617.6300.0017.471616,6100.10%
2023/08/01217.85217.9017.92016,3990.00%
2023/07/311318.165117.9117.84-3816,247-0.23%
2023/07/2800.004217.9318.06-4215,908-0.26%
2023/07/2700.0029.517.9817.92-29.515,626-0.19%
2023/07/260.717.95417.9517.91-3.315,393-0.02%
2023/07/25418.051718.0917.98-1315,259-0.09%
2023/07/24317.721417.8017.88-1114,764-0.07%
2023/07/211417.37317.4517.651114,5990.08%
2023/07/202017.762117.6617.73-114,612-0.01%
2023/07/190.117.88717.7817.68-6.914,575-0.05%
2023/07/18117.952818.0017.90-2714,455-0.19%
2023/07/17217.844217.8817.85-4014,178-0.28%
2023/07/14317.774817.8017.83-4513,975-0.32%
2023/07/13217.6792.517.7617.59-90.513,456-0.67%
2023/07/120.217.296817.3017.31-67.812,792-0.53%
2023/07/11117.112017.0817.11-1912,509-0.15%
2023/07/10116.88116.8116.79012,4640.00%
2023/07/07116.85316.7916.84-212,416-0.02%
2023/07/06217.14116.9216.93112,2910.01%
2023/07/0500.00117.2817.22-112,159-0.01%
2023/07/0400.0049.817.2317.30-49.812,128-0.41%
2023/07/0300.001317.0917.08-1311,735-0.11%
2023/06/30116.76216.7516.82-111,574-0.01%
2023/06/2900.00116.9316.76-111,565-0.01%
2023/06/2800.0021716.8216.73-21711,475-1.89% 大賣/鉅額交易
2023/06/271.516.7100.0016.671.511,4570.01%
2023/06/26216.79516.8216.82-311,363-0.03%
2023/06/2100.00916.9816.98-911,469-0.08%
2023/06/200.717.02917.0216.96-8.311,398-0.07%
2023/06/19317.0111.517.1017.11-8.511,412-0.07%
2023/06/16117.047017.0617.05-6911,176-0.62%
2023/06/15117.126017.0917.11-5910,985-0.54%
2023/06/1400.00416.9416.97-410,657-0.04%
2023/06/134.516.735816.8816.92-53.510,349-0.52%
2023/06/12116.512116.5116.51-209,615-0.21%
2023/06/0900.001216.3116.37-129,423-0.13%
2023/06/08216.2200.0016.1729,3680.02%
2023/06/07216.371316.3716.38-119,343-0.12%
2023/06/06116.10116.1916.1509,0510.00%
2023/06/05216.174.216.1716.13-2.29,032-0.02%
2023/06/02116.196316.2116.18-629,094-0.68%
2023/06/01215.9720216.0016.01-2009,022-2.22% 大賣/鉅額交易
2023/05/313116.1600.0016.13319,0470.34%
2023/05/3000.00616.1816.18-68,949-0.07%
2023/05/29216.1031.516.1316.12-29.58,793-0.34%
2023/05/261115.8561.415.8515.91-50.48,459-0.60%
2023/05/25715.352215.4615.50-157,882-0.19%
2023/05/2400.00615.1815.25-67,636-0.08%
2023/05/2300.00615.2615.27-67,618-0.08%
2023/05/220.215.2800.0015.240.27,6260.00%
2023/05/19115.231115.2615.28-107,650-0.13%
2023/05/18215.21615.2315.20-47,519-0.05%
2023/05/1700.00115.0515.05-17,458-0.01%
2023/05/1500.00214.7514.74-27,419-0.03%
2023/05/0900.00215.0115.01-27,685-0.03%
2023/05/0800.00315.0215.00-37,741-0.04%
2023/05/03414.8300.0014.8348,0240.05%
2023/05/02114.85214.8914.85-18,105-0.01%
2023/04/28214.64114.7614.7918,3320.01%
2023/04/2700.00214.5714.60-28,397-0.02%
2023/04/26114.501014.5014.52-98,493-0.11%
2023/04/2514.114.6300.0014.5714.18,5170.17%
2023/04/24114.8000.0014.8618,3630.01%
2023/04/21914.911514.8814.88-68,340-0.07%
2023/04/201.215.011114.9714.98-9.88,322-0.12%
2023/04/19315.0200.0015.0138,3760.04%
2023/04/18515.1100.0015.0958,3120.06%
2023/04/172.215.1400.0015.152.28,2850.03%
2023/04/14215.12815.1515.22-68,273-0.07%
2023/04/133.615.1400.0015.103.68,2510.04%
2023/04/12315.2300.0015.2338,1370.04%
2023/04/112.115.28215.2015.250.18,1040.00%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音