加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▲0.63
  • 漲幅
    +2.93%
  • 成交量
    9,522張
  • 產業
    上市

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00122.1122.14-15,157-0.02%
2024/06/21522.0100.0022.0054,8300.10%
2024/06/200.222.39622.4022.40-5.84,779-0.12%
2024/06/1900.00322.2722.27-34,806-0.06%
2024/06/18122.16522.1722.16-44,868-0.08%
2024/06/1700.00222.0522.05-24,905-0.04%
2024/06/14222.20222.2022.2004,8710.00%
2024/06/1300.00922.0622.20-94,888-0.18%
2024/06/12621.6100.0021.5464,6680.13%
2024/06/11321.7100.0021.6934,6660.06%
2024/06/0700.000.121.8921.83-0.14,7710.00%
2024/06/0600.00622.0321.99-64,829-0.12%
2024/06/04121.65721.6321.59-65,107-0.12%
2024/05/3100.00121.5421.53-15,232-0.02%
2024/05/300.221.4700.0021.460.25,3540.00%
2024/05/2900.00321.7021.75-35,459-0.05%
2024/05/280.821.41821.4321.49-7.25,719-0.13%
2024/05/2700.00721.2621.28-76,144-0.11%
2024/05/241.520.9800.0020.951.56,2310.02%
2024/05/2300.00521.2221.23-56,231-0.08%
2024/05/2200.001021.0021.01-106,454-0.15%
2024/05/200.220.77120.8620.85-0.86,724-0.01%
2024/05/170.120.7300.0020.740.16,7330.00%
2024/05/1600.00420.7820.77-46,772-0.06%
2024/05/1500.00120.6020.55-17,125-0.01%
2024/05/13220.3300.0020.3628,0150.02%
2024/05/082.120.6000.0020.522.18,4030.03%
2024/05/0700.00120.6720.67-18,502-0.01%
2024/05/0600.00820.2820.32-88,517-0.09%
2024/05/02819.9700.0020.0088,6190.09%
2024/04/3000.00120.7220.70-18,578-0.01%
2024/04/2900.00220.2320.25-28,600-0.02%
2024/04/2600.00719.7719.83-78,716-0.08%
2024/04/2400.00519.5019.55-58,761-0.06%
2024/04/221.418.58218.5518.60-0.68,831-0.01%
2024/04/19519.08119.0519.0548,8180.05%
2024/04/18119.3600.0019.3618,7070.01%
2024/04/16219.70119.6719.7018,8310.01%
2024/04/15620.04220.0820.0748,8400.05%
2024/04/1200.00320.4520.43-38,765-0.03%
2024/04/10120.2700.0020.2818,7480.01%
2024/04/081.120.2700.0020.301.18,7830.01%
2024/04/03120.37520.3720.37-48,846-0.05%
2024/04/0100.00420.7220.69-48,954-0.04%
2024/03/29320.5300.0020.5338,9090.03%
2024/03/28120.7000.0020.6818,9250.01%
2024/03/2600.00520.7720.80-59,090-0.06%
2024/03/2500.00920.7420.72-99,185-0.10%
2024/03/220.120.79520.7620.79-4.99,276-0.05%
2024/03/2100.00320.8120.81-39,324-0.03%
2024/03/201.220.3400.0020.401.29,4810.01%
2024/03/19620.4000.0020.4469,6140.06%
2024/03/1800.00620.4820.48-69,726-0.06%
2024/03/15420.2300.0020.2649,9620.04%
2024/03/13221.2000.0021.2229,9640.02%
2024/03/12120.66220.6320.70-19,850-0.01%
2024/03/111.120.51620.5220.55-4.99,825-0.05%
2024/03/08421.16921.1421.19-59,732-0.05%
2024/03/07120.65520.6220.64-49,439-0.04%
2024/03/0600.001020.4420.52-109,354-0.11%
2024/03/05220.5400.0020.5129,2800.02%
2024/03/0400.004.520.7220.74-4.59,134-0.05%
2024/03/0100.001320.2820.34-138,966-0.14%
2024/02/2900.000.119.6619.65-0.18,6690.00%
2024/02/2700.001919.5619.62-198,189-0.23%
2024/02/26319.3700.0019.4038,0940.04%
2024/02/23219.605519.6619.68-538,085-0.66%
2024/02/221.218.93718.9918.99-5.87,939-0.07%
2024/02/2100.005918.4418.45-597,755-0.76%
2024/02/201.318.920.118.9218.901.27,7190.02%
2024/02/190.218.971118.9718.96-10.87,729-0.14%
2024/02/1600.004818.9619.01-487,967-0.60%
2024/02/1500.003918.8418.91-397,729-0.50%
2024/02/0500.007118.1318.17-717,296-0.97%
2024/02/0200.00317.9617.92-36,911-0.04%
2024/02/01217.58617.6117.60-46,809-0.06%
2024/01/31217.47117.5017.4816,7870.01%
2024/01/3000.00117.9217.91-16,936-0.01%
2024/01/2900.00217.7717.73-27,000-0.03%
2024/01/26117.60117.6117.6106,9870.00%
2024/01/25217.88117.8817.9217,0520.01%
2024/01/24117.871117.9117.90-107,007-0.14%
2024/01/23217.751517.8317.83-137,094-0.18%
2024/01/220.217.962217.9917.98-21.86,956-0.31%
2024/01/1900.00417.6517.63-46,891-0.06%
2024/01/18117.4800.0017.4617,0250.01%
2024/01/1700.00117.6317.62-17,045-0.01%
2024/01/15117.3200.0017.4017,0410.01%
2024/01/11117.56517.5617.58-47,376-0.05%
2024/01/10217.4500.0017.4327,3300.03%
2024/01/09117.45517.4417.45-47,343-0.05%
2024/01/080.217.0600.0017.030.27,3410.00%
2024/01/04217.0900.0017.0927,5370.03%
2024/01/03217.4000.0017.3927,5970.03%
2023/12/2900.00117.9317.93-17,598-0.01%
2023/12/2800.001017.9217.93-107,574-0.13%
2023/12/2700.00917.8217.81-97,486-0.12%
2023/12/26117.731117.7217.73-107,501-0.13%
2023/12/2500.003717.6817.70-377,522-0.49%
2023/12/220.217.72717.7317.72-6.87,570-0.09%
2023/12/2100.00417.5217.60-47,624-0.05%
2023/12/20217.911117.9217.94-97,618-0.12%
2023/12/1900.005417.7317.77-547,611-0.71%
2023/12/18117.76217.7817.77-17,622-0.01%
2023/12/15517.591217.6217.67-77,624-0.09%
2023/12/1400.001017.3817.40-107,450-0.13%
2023/12/13117.2900.0017.2917,4650.01%
2023/12/122017.233417.2417.20-147,392-0.19%
2023/12/080.217.00216.9917.00-1.87,138-0.03%
2023/12/06316.79116.8216.8427,2590.03%
2023/12/05116.6200.0016.6317,2570.01%
2023/12/01216.7500.0016.7227,3710.03%
2023/11/3000.002716.9716.98-277,420-0.36%
2023/11/27116.97416.9716.96-37,637-0.04%
2023/11/2400.00117.1017.07-17,887-0.01%
2023/11/2300.00417.0817.07-47,908-0.05%
2023/11/220.217.03217.0117.03-1.87,993-0.02%
2023/11/21117.21117.1917.2008,2110.00%
2023/11/200.317.2000.0017.070.38,3390.00%
2023/11/1600.00517.2217.19-58,534-0.06%
2023/11/1500.00317.2517.24-38,533-0.04%
2023/11/1400.00216.7216.71-28,445-0.02%
2023/11/1300.00616.4716.47-68,462-0.07%
2023/11/091016.473616.4616.44-268,593-0.30%
2023/11/0800.001216.4616.46-128,790-0.14%
2023/11/02115.86115.8515.8608,8660.00%
2023/10/31315.1500.0015.1239,0190.03%
2023/10/2700.00115.3515.51-19,485-0.01%
2023/10/261615.3100.0015.32169,6170.17%
2023/10/2500.00215.9515.94-29,580-0.02%
2023/10/24415.80215.8015.8529,6610.02%
2023/10/23315.711115.7215.72-89,699-0.08%
2023/10/201.315.901015.8215.90-8.79,750-0.09%
2023/10/191116.2800.0016.25119,7560.11%
2023/10/18117.0000.0016.9919,7500.01%
2023/10/1700.00317.2117.17-39,853-0.03%
2023/10/16217.1100.0017.11210,0100.02%
2023/10/1200.00217.5917.59-210,180-0.02%
2023/10/1100.003117.4317.41-3110,261-0.30%
2023/10/0500.00917.1417.15-910,628-0.08%
2023/10/04316.7600.0016.78310,7510.03%
2023/10/0300.00317.2017.16-310,871-0.03%
2023/10/023.117.18917.1817.19-5.911,161-0.05%
2023/09/28216.7100.0016.73211,4370.02%
2023/09/26416.7700.0016.77411,7600.03%
2023/09/25416.8000.0016.82411,9610.03%
2023/09/22316.81516.7616.84-212,053-0.02%
2023/09/21217.0900.0017.10212,1160.02%
2023/09/201.317.36217.3917.36-0.712,205-0.01%
2023/09/19217.471317.4517.44-1112,720-0.09%
2023/09/18417.6200.0017.62412,9790.03%
2023/09/1500.002017.9417.97-2013,142-0.15%
2023/09/1400.001817.8417.88-1813,259-0.14%
2023/09/13117.73617.7417.73-513,451-0.04%
2023/09/1200.00717.8617.89-713,760-0.05%
2023/09/11317.5900.0017.65314,1050.02%
2023/09/081217.70117.7317.701114,4130.08%
2023/09/07717.881217.9217.84-514,864-0.03%
2023/09/06418.142018.1218.11-1615,111-0.11%
2023/09/0500.00818.0618.05-815,567-0.05%
2023/09/0400.002118.0718.08-2115,627-0.13%
2023/08/31118.1515.218.1918.17-14.216,074-0.09%
2023/08/3000.004118.1218.14-4116,199-0.25%
2023/08/29217.63517.6217.62-316,567-0.02%
2023/08/251917.22217.2317.231717,2100.10%
2023/08/2400.002117.9918.00-2117,401-0.12%
2023/08/23417.40217.4217.45217,9430.01%
2023/08/2200.004117.4617.48-4118,546-0.22%
2023/08/210.317.04216.9216.93-1.719,465-0.01%
2023/08/181116.891.216.9016.889.819,6150.05%
2023/08/17517.132117.0617.13-1619,871-0.08%
2023/08/16517.41317.4317.43220,0110.01%
2023/08/15117.692617.7317.74-2520,754-0.12%
2023/08/141417.322017.2217.22-620,967-0.03%
2023/08/11717.76917.7117.70-220,888-0.01%
2023/08/101517.7421717.7417.73-20220,847-0.97% 大賣/鉅額交易
2023/08/09118.14918.1618.15-820,724-0.04%
2023/08/08318.35518.3518.31-220,792-0.01%
2023/08/07418.37218.4218.36221,0970.01%
2023/08/04118.42118.4618.46021,0540.00%
2023/08/021018.703918.6718.64-2921,010-0.14%
2023/08/01118.821118.8318.82-1020,766-0.05%
2023/07/31118.652.418.6118.62-1.420,569-0.01%
2023/07/2800.00818.3118.32-820,374-0.04%
2023/07/27118.26218.2718.26-120,2650.00%
2023/07/26118.25218.2918.25-120,2410.00%
2023/07/2500.00518.1918.20-520,236-0.02%
2023/07/24317.98717.9617.97-420,142-0.02%
2023/07/21517.944.517.9117.960.520,2460.00%
2023/07/203.318.43718.4618.42-3.720,081-0.02%
2023/07/19218.702718.7418.71-2519,962-0.13%
2023/07/18218.547.118.5918.57-5.119,887-0.03%
2023/07/17118.261118.2618.28-1019,775-0.05%
2023/07/14518.326218.3618.32-5719,767-0.29%
2023/07/1300.0091.218.1718.15-91.219,740-0.46%
2023/07/12317.84217.8517.85119,3900.01%
2023/07/11117.881717.8717.86-1619,374-0.08%
2023/07/10217.74517.7517.74-319,256-0.02%
2023/07/0700.003317.5617.59-3319,141-0.17%
2023/07/06517.8425.217.7817.78-20.219,018-0.11%
2023/07/05117.856917.8417.83-6818,703-0.36%
2023/07/04917.865417.8717.89-4518,549-0.24%
2023/07/0300.003217.6217.65-3218,588-0.17%
2023/06/30917.122917.1117.19-2018,663-0.11%
2023/06/29217.101317.1117.08-1118,811-0.06%
2023/06/28716.81816.8016.81-118,678-0.01%
2023/06/27616.534816.5116.55-4218,556-0.23%
2023/06/26616.969016.9416.91-8418,089-0.46%
2023/06/212117.6846.117.7017.71-25.118,120-0.14%
2023/06/203.317.371017.3717.36-6.718,154-0.04%
2023/06/191117.391117.4117.38018,2470.00%
2023/06/161417.3910617.3817.39-9218,122-0.51% 大賣/
2023/06/154.617.447717.4517.48-72.517,816-0.41%
2023/06/14417.264117.2717.28-3717,787-0.21%
2023/06/132117.0063.117.0017.05-42.117,527-0.24%
2023/06/12616.662416.6616.67-1817,263-0.10%
2023/06/09116.5054.116.5016.53-53.117,214-0.31%
2023/06/081616.10216.0716.021417,0070.08%
2023/06/071316.233416.2216.22-2117,041-0.12%
2023/06/06215.97915.9615.99-716,857-0.04%
2023/06/05915.974015.9615.93-3116,762-0.18%
2023/06/02215.9448.515.8715.93-46.516,619-0.28%
2023/06/01515.531515.5415.54-1016,284-0.06%
2023/05/31415.822515.8315.81-2116,174-0.13%
2023/05/30515.732415.7415.76-1915,705-0.12%
2023/05/29315.8043.115.7715.74-40.115,343-0.26%
2023/05/261215.296415.2815.28-5214,691-0.35%
2023/05/25115.2287.315.2215.22-86.314,247-0.61%
2023/05/2400.00214.7514.75-213,519-0.01%
2023/05/2300.004614.8814.86-4613,448-0.34%
2023/05/2200.001514.6614.64-1513,211-0.11%
2023/05/19314.6947.714.7114.72-44.713,493-0.33%
2023/05/18214.434214.4314.42-4013,078-0.31%
2023/05/1700.006314.2114.20-6313,158-0.48%
2023/05/1500.001013.9714.00-1013,314-0.08%
2023/05/1200.001614.1514.13-1613,421-0.12%
2023/05/111313.991014.0114.02313,3910.02%
2023/05/10113.84213.8913.89-113,400-0.01%
2023/05/0900.003713.8913.90-3713,520-0.27%
2023/05/0800.001313.7213.75-1313,604-0.10%
2023/05/0500.00213.5113.47-213,943-0.01%
2023/05/04113.471013.4813.49-914,740-0.06%
2023/05/03213.5300.0013.50215,0830.01%
2023/05/02113.65213.7013.70-115,403-0.01%
2023/04/28113.4800.0013.48116,9030.01%
2023/04/26213.3400.0013.40217,2020.01%
2023/04/25513.451213.4613.41-717,251-0.04%
2023/04/24313.55313.5413.52017,4380.00%
2023/04/21113.691313.6713.64-1217,595-0.07%
2023/04/20113.85113.8713.84017,8050.00%
2023/04/1700.001113.9013.94-1117,908-0.06%
2023/04/131613.7500.0013.761618,0530.09%
2023/04/1100.003413.9413.97-3418,307-0.19%
2023/04/10313.7500.0013.77318,8040.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音