• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.316.8100.0016.800.37350.04%
2024/12/3000.00217.1717.06-2730-0.27%
2024/12/20216.8800.0016.8427540.27%
2024/12/1800.00717.1117.13-7740-0.95%
2024/12/06218.0000.0017.9926440.31%
2024/12/0500.00318.0518.02-3632-0.47%
2024/11/19217.6200.0017.8026290.32%
2024/11/140.117.9000.0017.730.16310.02%
2024/11/1100.000.118.2318.37-0.1637-0.02%
2024/11/0800.004.418.4318.36-4.4639-0.69%
2024/11/07218.23818.2518.31-6648-0.93%
2024/11/0500.001617.9017.94-16645-2.48%
2024/11/0400.004617.8217.86-46687-6.69%
2024/11/011317.65317.6717.75107331.36%
2024/10/302217.9000.0017.81227532.92%
2024/10/244618.10518.0517.96417835.23%
2024/10/2100.000.118.2118.16-0.1826-0.01%
2024/10/0900.00117.8117.69-1892-0.11%
2024/09/3000.00517.9017.67-5992-0.50%
2024/09/23117.3300.0017.3111,0260.10%
2024/09/1800.00617.0616.95-61,113-0.54%
2024/09/1600.001717.2817.38-171,148-1.48%
2024/09/1300.00517.2017.22-51,174-0.43%
2024/09/1200.003117.0017.13-311,233-2.51%
2024/09/069.116.9100.0016.939.11,3520.67%
2024/09/03217.6400.0017.5921,3970.14%
2024/09/021217.7500.0017.66121,4190.85%
2024/08/292317.70517.6917.74181,5211.18%
2024/08/281017.702217.7717.81-121,527-0.79%
2024/08/279.117.6500.0017.729.11,5520.59%
2024/08/2621.117.8800.0017.7021.11,5671.34%
2024/08/21117.6600.0017.6811,6320.06%
2024/08/1600.00117.7817.75-11,678-0.06%
2024/08/15217.4900.0017.4421,6850.12%
2024/08/1400.002.217.5317.55-2.21,704-0.13%
2024/08/0700.00716.8916.95-71,722-0.41%
2024/08/06716.4300.0016.3371,7210.41%
2024/08/05116.84115.9215.9101,6730.00%
2024/08/01118.22118.1218.1801,6450.00%
2024/07/290.217.9700.0017.890.21,6540.01%
2024/07/261117.8600.0017.93111,6500.67%
2024/07/1500.001719.0719.05-171,702-1.00%
2024/07/0400.001518.7118.80-151,737-0.86%
2024/07/02018.4200.0018.3001,7450.00%
2024/07/01018.5700.0018.4601,7380.00%
2024/06/261318.37218.4118.37111,7540.63%
2024/06/25118.321018.3518.37-91,757-0.51%
2024/06/24318.4100.0018.3531,7540.17%
2024/06/21018.7100.0018.7101,7410.00%
2024/06/20118.6000.0018.7011,7280.06%
2024/06/1900.001918.5018.50-191,732-1.10%
2024/06/182118.7300.0018.76211,7271.22%
2024/06/1700.00118.5918.62-11,678-0.06%
2024/06/1300.001318.2818.31-131,670-0.78%
2024/06/11317.91117.9017.9121,6930.12%
2024/06/06317.8400.0017.8831,7280.17%
2024/05/31117.6600.0017.6111,7540.06%
2024/05/301.317.7200.0017.671.31,7680.07%
2024/05/29117.9800.0017.9411,7800.06%
2024/05/28718.0800.0018.1271,7950.39%
2024/05/2700.000.117.9918.00-0.11,821-0.01%
2024/05/2400.00117.6817.69-11,807-0.06%
2024/05/23117.6000.0017.6611,8050.06%
2024/05/2200.001417.6517.65-141,815-0.77%
2024/05/21117.5000.0017.5111,8280.05%
2024/05/2000.00217.6017.53-21,824-0.11%
2024/05/1600.00217.6117.56-21,833-0.11%
2024/05/14417.3900.0017.3941,8920.21%
2024/04/2900.00117.3417.34-11,940-0.05%
2024/04/25116.9300.0016.9011,9530.05%
2024/04/1700.000.317.0217.26-0.31,972-0.02%
2024/04/1600.00816.8916.96-81,986-0.40%
2024/04/03117.4800.0017.4812,0180.05%
2024/04/0200.00217.5317.56-22,028-0.10%
2024/04/0100.00117.3917.40-12,050-0.05%
2024/03/2800.00117.3217.37-12,070-0.05%
2024/03/27117.3600.0017.3512,0720.05%
2024/03/2600.00117.6317.37-12,101-0.05%
2024/03/2100.001217.1817.29-122,087-0.57%
2024/03/201117.0300.0016.95112,0680.53%
2024/03/19216.85416.8916.99-22,086-0.10%
2024/03/1800.004616.8516.92-462,088-2.20%
2024/03/154017.1600.0017.13402,1191.89%
2024/03/144.217.1000.0017.154.22,0870.20%
2024/03/12217.14217.0117.2002,0660.00%
2024/03/11416.95516.9516.96-12,063-0.05%
2024/03/073.617.01216.9517.021.62,0150.08%
2024/03/0614.316.8400.0016.8914.31,9830.72%
2024/03/05716.83216.8116.8551,9670.25%
2024/03/041716.71116.7416.72161,9430.82%
2024/03/01916.5700.0016.5491,9390.46%
2024/02/26316.4200.0016.4631,8940.16%
2024/02/23216.52116.5016.4611,8880.05%
2024/02/2200.003.416.4216.42-3.41,881-0.18%
2024/02/1600.00616.2016.21-61,896-0.32%
2024/02/1500.00216.1216.13-21,919-0.10%
2024/01/240.115.730.315.7315.71-0.21,873-0.01%
2024/01/170.315.2600.0015.150.31,8930.02%
2024/01/11215.5100.0015.5821,8580.11%
2024/01/100.215.5600.0015.510.21,8730.01%
2024/01/0900.00215.7315.63-21,892-0.11%
2024/01/040.215.6600.0015.630.21,8670.01%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音