加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.37
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,575張
  • 產業
    上市0.00%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261318.37218.4118.37111,7540.63%
2024/06/25118.321018.3518.37-91,757-0.51%
2024/06/24318.4100.0018.3531,7540.17%
2024/06/21018.7100.0018.7101,7410.00%
2024/06/20118.6000.0018.7011,7280.06%
2024/06/1900.001918.5018.50-191,732-1.10%
2024/06/182118.7300.0018.76211,7271.22%
2024/06/1700.00118.5918.62-11,678-0.06%
2024/06/1300.001318.2818.31-131,670-0.78%
2024/06/11317.91117.9017.9121,6930.12%
2024/06/06317.8400.0017.8831,7280.17%
2024/05/31117.6600.0017.6111,7540.06%
2024/05/301.317.7200.0017.671.31,7680.07%
2024/05/29117.9800.0017.9411,7800.06%
2024/05/28718.0800.0018.1271,7950.39%
2024/05/2700.000.117.9918.00-0.11,821-0.01%
2024/05/2400.00117.6817.69-11,807-0.06%
2024/05/23117.6000.0017.6611,8050.06%
2024/05/2200.001417.6517.65-141,815-0.77%
2024/05/21117.5000.0017.5111,8280.05%
2024/05/2000.00217.6017.53-21,824-0.11%
2024/05/1600.00217.6117.56-21,833-0.11%
2024/05/14417.3900.0017.3941,8920.21%
2024/04/2900.00117.3417.34-11,940-0.05%
2024/04/25116.9300.0016.9011,9530.05%
2024/04/1700.000.317.0217.26-0.31,972-0.02%
2024/04/1600.00816.8916.96-81,986-0.40%
2024/04/03117.4800.0017.4812,0180.05%
2024/04/0200.00217.5317.56-22,028-0.10%
2024/04/0100.00117.3917.40-12,050-0.05%
2024/03/2800.00117.3217.37-12,070-0.05%
2024/03/27117.3600.0017.3512,0720.05%
2024/03/2600.00117.6317.37-12,101-0.05%
2024/03/2100.001217.1817.29-122,087-0.57%
2024/03/201117.0300.0016.95112,0680.53%
2024/03/19216.85416.8916.99-22,086-0.10%
2024/03/1800.004616.8516.92-462,088-2.20%
2024/03/154017.1600.0017.13402,1191.89%
2024/03/144.217.1000.0017.154.22,0870.20%
2024/03/12217.14217.0117.2002,0660.00%
2024/03/11416.95516.9516.96-12,063-0.05%
2024/03/073.617.01216.9517.021.62,0150.08%
2024/03/0614.316.8400.0016.8914.31,9830.72%
2024/03/05716.83216.8116.8551,9670.25%
2024/03/041716.71116.7416.72161,9430.82%
2024/03/01916.5700.0016.5491,9390.46%
2024/02/26316.4200.0016.4631,8940.16%
2024/02/23216.52116.5016.4611,8880.05%
2024/02/2200.003.416.4216.42-3.41,881-0.18%
2024/02/1600.00616.2016.21-61,896-0.32%
2024/02/1500.00216.1216.13-21,919-0.10%
2024/01/240.115.730.315.7315.71-0.21,873-0.01%
2024/01/170.315.2600.0015.150.31,8930.02%
2024/01/11215.5100.0015.5821,8580.11%
2024/01/100.215.5600.0015.510.21,8730.01%
2024/01/0900.00215.7315.63-21,892-0.11%
2024/01/040.215.6600.0015.630.21,8670.01%
2023/12/2600.00915.8215.84-91,776-0.51%
2023/12/1500.00216.0816.05-21,688-0.12%
2023/12/14215.99116.0015.9611,6640.06%
2023/12/13415.8700.0015.8141,6630.24%
2023/12/1100.001015.8415.83-101,636-0.61%
2023/12/04115.8500.0015.8411,6770.06%
2023/11/1700.001015.5115.49-101,639-0.61%
2023/11/14115.2000.0015.2211,6020.06%
2023/11/0900.00115.1715.17-11,578-0.06%
2023/11/0300.000.214.9614.95-0.21,621-0.01%
2023/11/010.214.5400.0014.590.21,6310.01%
2023/10/310.214.6500.0014.530.21,6530.01%
2023/10/300.314.8000.0014.760.31,6870.02%
2023/10/240.114.8900.0014.950.11,7700.00%
2023/10/23014.9500.0014.9201,7640.00%
2023/10/18115.16515.2515.16-41,859-0.22%
2023/10/17115.3900.0015.4011,8490.05%
2023/10/16215.4200.0015.4521,8340.11%
2023/10/13215.5500.0015.5521,8790.11%
2023/10/0400.00115.3115.31-12,052-0.05%
2023/09/2800.00515.4315.42-52,079-0.24%
2023/09/180.115.7100.0015.670.12,1960.00%
2023/09/133.515.9200.0015.923.52,2010.16%
2023/09/111.415.8700.0015.801.42,2450.06%
2023/09/08116.0100.0016.0212,2280.04%
2023/09/07216.070.516.0416.041.52,2440.07%
2023/08/3100.00416.1816.20-42,351-0.17%
2023/08/3000.00116.2816.21-12,391-0.04%
2023/08/2100.002015.9515.98-202,759-0.72%
2023/08/1800.00515.9215.96-52,769-0.18%
2023/08/17115.90116.0016.1502,7730.00%
2023/08/1400.000.515.9515.87-0.52,878-0.02%
2023/08/0200.00116.6916.51-12,813-0.04%
2023/07/2800.00317.2417.24-32,704-0.11%
2023/07/27417.13617.1017.10-22,678-0.07%
2023/07/26217.01117.0617.0312,6440.04%
2023/07/24116.8000.0016.9512,5860.04%
2023/07/2100.00116.5916.89-12,556-0.04%
2023/07/20116.78116.7716.8302,5090.00%
2023/07/1900.00316.9316.78-32,491-0.12%
2023/07/1300.00216.9216.78-22,311-0.09%
2023/07/1200.00116.5216.57-12,271-0.04%
2023/07/07216.1300.0016.1022,2800.09%
2023/07/0600.00116.4016.23-12,289-0.04%
2023/07/0500.00216.4816.44-22,279-0.09%
2023/07/04216.37116.5316.5212,2750.04%
2023/06/3000.00216.0216.07-22,252-0.09%
2023/06/2100.00416.2616.35-42,188-0.18%
2023/06/2000.00116.2616.26-12,178-0.05%
2023/06/19816.32116.3316.3272,1860.32%
2023/06/1500.00316.3516.42-32,124-0.14%
2023/06/14516.2000.0016.2052,0900.24%
2023/06/1300.00316.1416.18-32,094-0.14%
2023/06/1200.00315.9715.95-32,073-0.14%
2023/06/0900.00215.8915.89-22,066-0.10%
2023/06/0800.00115.8515.70-12,056-0.05%
2023/06/0700.00115.8515.88-12,061-0.05%
2023/06/02215.61415.5015.60-22,030-0.10%
2023/05/3100.00115.4015.41-11,983-0.05%
2023/05/30215.3600.0015.3921,9520.10%
2023/05/2900.00115.3915.38-11,913-0.05%
2023/05/2600.00915.1915.19-91,859-0.48%
2023/05/1900.00114.8914.89-11,723-0.06%
2023/05/1800.00314.8314.84-31,694-0.18%
2023/05/1600.00514.4814.49-51,644-0.30%
2023/05/0900.002014.5714.58-201,664-1.20%
2023/05/04814.5600.0014.5681,6980.47%
2023/05/0200.00214.4914.59-21,722-0.12%
2023/04/25214.3500.0014.2521,7820.11%
2023/04/18214.6800.0014.7021,8180.11%
2023/04/1200.007.714.7714.78-7.71,758-0.44%
2023/04/111014.702114.7214.71-111,746-0.63%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－8天前
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－9天前
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音