富邦特選高股息30 (00900)-富邦-八德券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.75
漲跌
▼0.04
漲幅
-0.29%
成交量
4,615張
產業
上市
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4.2	13.75	0	0.00	13.75	4.2	5,500	0.08%
2024/12/19	5.2	13.77	18	13.78	13.79	-12.8	5,475	-0.23%
2024/12/18	8.1	13.89	2.1	13.90	13.90	6	5,463	0.11%
2024/12/17	10.3	13.96	12	13.93	13.92	-1.7	5,426	-0.03%
2024/12/16	53	14.16	0	0.00	14.05	53	5,442	0.97%
2024/12/13	0.1	14.19	4	14.18	14.18	-3.9	5,378	-0.07%
2024/12/12	4.2	14.28	0	0.00	14.26	4.2	5,349	0.08%
2024/12/11	7.4	14.23	0	0.00	14.20	7.4	5,378	0.14%
2024/12/10	1.1	14.30	4	14.29	14.29	-2.9	5,368	-0.05%
2024/12/09	4.1	14.30	2	14.28	14.28	2.1	5,379	0.04%
2024/12/06	0.1	14.33	12	14.35	14.36	-11.9	5,398	-0.22%
2024/12/05	10.1	14.32	6.5	14.33	14.31	3.6	5,354	0.07%
2024/12/04	4.1	14.31	1.2	14.36	14.32	2.9	5,353	0.05%
2024/12/03	12.1	14.36	12	14.36	14.31	0.1	5,546	0.00%
2024/12/02	6.1	14.22	2	14.24	14.25	4.1	5,524	0.07%
2024/11/29	12.1	14.00	1	14.10	14.11	11.1	5,566	0.20%
2024/11/28	12	14.10	2	14.15	14.11	10	5,587	0.18%
2024/11/27	1.1	14.27	26	14.33	14.22	-24.9	5,652	-0.44%
2024/11/26	2.2	14.35	0	0.00	14.31	2.2	5,737	0.04%
2024/11/25	1.1	14.40	10.8	14.39	14.38	-9.8	5,783	-0.17%
2024/11/22	0.1	14.32	1.2	14.35	14.34	-1.1	5,932	-0.02%
2024/11/21	0	0.00	2	14.24	14.25	-2	5,998	-0.03%
2024/11/20	1.2	14.27	50	14.31	14.27	-48.8	6,072	-0.80%
2024/11/19	2.1	14.19	12	14.30	14.29	-9.9	6,237	-0.16%
2024/11/18	3.4	14.21	30	14.20	14.19	-26.6	6,329	-0.42%
2024/11/15	2.4	14.32	1	14.31	14.31	1.4	6,592	0.02%
2024/11/14	5.1	14.31	0	0.00	14.30	5.1	7,138	0.07%
2024/11/13	16.1	14.40	5	14.45	14.45	11.1	8,854	0.13%
2024/11/12	18.1	14.47	7	14.47	14.45	11.1	9,549	0.12%
2024/11/11	3	14.60	0	0.00	14.66	3	9,811	0.03%
2024/11/08	2	14.74	6	14.72	14.69	-4	10,280	-0.04%
2024/11/07	59	14.68	14	14.68	14.67	45	10,525	0.43%
2024/11/06	10.1	14.60	5	14.64	14.58	5.1	10,713	0.05%
2024/11/05	7.1	14.60	25	14.58	14.61	-17.9	10,899	-0.16%
2024/11/04	2.3	14.62	0	0.00	14.63	2.3	11,494	0.02%
2024/11/01	3.4	14.59	0	0.00	14.68	3.4	11,833	0.03%
2024/10/30	7.1	14.79	10	14.81	14.77	-2.9	12,147	-0.02%
2024/10/29	12.3	14.76	2	14.84	14.79	10.3	12,165	0.08%
2024/10/28	0	0.00	4	14.96	14.91	-4	12,130	-0.03%
2024/10/25	1.1	14.91	0	0.00	14.92	1.1	12,180	0.01%
2024/10/24	4.1	14.89	0	0.00	14.89	4.1	12,257	0.03%
2024/10/23	17.6	14.93	1	14.95	14.93	16.6	12,311	0.13%
2024/10/22	4.1	15.00	2	15.02	15.00	2.1	12,342	0.02%
2024/10/21	1.1	15.00	10	15.04	15.00	-8.9	12,536	-0.07%
2024/10/18	0.1	15.09	11	15.05	15.04	-10.9	12,562	-0.09%
2024/10/17	4	15.00	1	15.00	15.03	3	12,549	0.02%
2024/10/16	6.1	14.88	0	0.00	14.88	6.1	12,519	0.05%
2024/10/15	0.1	14.97	1	14.95	14.97	-0.9	12,554	-0.01%
2024/10/14	7.3	14.88	5	14.89	14.89	2.3	12,660	0.02%
2024/10/11	6.1	14.90	1	14.90	14.89	5.1	12,759	0.04%
2024/10/09	3	14.93	0	0.00	14.91	3	12,850	0.02%
2024/10/08	76	14.87	0	0.00	14.97	76	12,885	0.59%
2024/10/07	0.1	14.95	15	15.03	15.01	-14.9	12,975	-0.11%
2024/10/04	0	0.00	11	14.94	14.93	-11	13,049	-0.08%
2024/10/01	1.3	14.98	0	0.00	15.02	1.3	13,082	0.01%
2024/09/30	6	15.08	6	15.11	15.04	0	13,211	0.00%
2024/09/27	0.3	15.18	158	15.14	15.16	-157.7	13,229	-1.19%	大賣/鉅額交易
2024/09/26	2	15.14	0	0.00	15.17	2	13,251	0.02%
2024/09/25	0	0.00	3	15.09	15.09	-3	13,386	-0.02%
2024/09/23	10	14.89	5	14.87	14.86	5	13,367	0.04%
2024/09/20	2	14.91	4	14.93	14.87	-2	13,446	-0.01%
2024/09/19	21	14.86	11	14.83	14.84	10	13,508	0.07%
2024/09/18	27	14.76	0	0.00	14.70	27	13,611	0.20%
2024/09/16	3	14.72	0	0.00	14.75	3	13,576	0.02%
2024/09/13	5	14.71	13	14.72	14.72	-8	13,664	-0.06%
2024/09/12	21.5	14.72	1	14.67	14.68	20.5	13,804	0.15%
2024/09/11	9	14.63	0	0.00	14.58	9	13,885	0.06%
2024/09/10	6.2	14.68	0	0.00	14.65	6.2	13,929	0.04%
2024/09/06	2	14.75	0	0.00	14.77	2	14,081	0.01%
2024/09/05	5	14.77	0	0.00	14.67	5	14,177	0.04%
2024/09/04	23.1	14.61	10	14.65	14.65	13.1	14,266	0.09%
2024/09/03	24	15.05	0	0.00	15.02	24	14,156	0.17%
2024/09/02	1.1	15.09	0	0.00	15.07	1.1	14,351	0.01%
2024/08/30	11	15.08	8.1	15.09	15.09	2.9	14,410	0.02%
2024/08/29	7.1	15.01	19	15.00	15.06	-11.9	14,462	-0.08%
2024/08/28	2.2	15.10	4	15.13	15.10	-1.8	14,455	-0.01%
2024/08/27	1.2	15.04	27.1	15.05	15.13	-26	14,441	-0.18%
2024/08/26	0.1	15.19	15	15.19	15.12	-14.9	14,456	-0.10%
2024/08/23	2.1	14.92	6	15.01	15.00	-3.9	14,348	-0.03%
2024/08/22	22.3	14.96	214	14.96	14.97	-191.7	14,294	-1.34%	大賣/鉅額交易
2024/08/21	29.2	14.97	5	14.99	14.98	24.2	14,359	0.17%
2024/08/20	23.2	15.02	48	15.03	15.02	-24.8	14,398	-0.17%
2024/08/19	74.1	15.02	36	15.02	15.00	38.1	14,379	0.26%
2024/08/16	59	15.11	138	15.08	15.06	-79	14,186	-0.56%	大賣/
2024/08/15	467.5	15.85	18.7	15.89	15.79	448.8	13,708	3.27%	大買/鉅額交易
2024/08/14	101	15.82	40	15.80	15.84	61	12,081	0.50%	大買/
2024/08/13	40.1	15.60	12	15.61	15.64	28.1	11,549	0.24%
2024/08/12	139.3	15.61	20	15.60	15.57	119.3	11,655	1.02%	大買/鉅額交易
2024/08/09	14.1	15.46	19.1	15.41	15.39	-5	11,373	-0.04%
2024/08/08	33	15.11	14	15.09	15.10	19	11,300	0.17%
2024/08/07	55	15.19	2	15.15	15.23	53	11,164	0.47%
2024/08/06	63	14.88	111	15.00	14.95	-48	11,063	-0.43%	大賣/
2024/08/05	109.5	14.88	52	14.69	14.64	57.5	10,461	0.55%	大買/
2024/08/02	73	15.71	9.1	15.67	15.66	63.9	10,001	0.64%
2024/07/31	0.1	15.79	0	0.00	15.86	0.1	10,205	0.00%
2024/07/30	45.1	15.71	13	15.64	15.84	32.1	10,333	0.31%
2024/07/29	0.2	15.97	1	15.90	15.90	-0.9	10,454	-0.01%
2024/07/26	5.2	15.83	0	0.00	15.89	5.2	10,401	0.05%
2024/07/23	1.1	16.08	1	16.08	16.10	0.1	10,456	0.00%
2024/07/22	9.4	15.92	2	15.96	15.99	7.4	10,436	0.07%
2024/07/19	5.3	16.29	1.7	16.25	16.23	3.6	10,335	0.03%
2024/07/18	2.2	16.49	16	16.47	16.50	-13.8	10,343	-0.13%
2024/07/17	10.1	16.57	0	0.00	16.57	10.1	10,337	0.10%
2024/07/16	4	16.58	1.3	16.60	16.60	2.7	10,626	0.03%
2024/07/15	8.2	16.56	0	0.00	16.59	8.2	10,881	0.07%
2024/07/12	7.1	16.66	21	16.59	16.61	-14	10,837	-0.13%
2024/07/11	2	16.79	0	0.00	16.81	2	10,846	0.02%
2024/07/10	0.2	16.82	2	16.78	16.78	-1.8	11,056	-0.02%
2024/07/08	3	16.85	2	16.80	16.88	1	11,018	0.01%
2024/07/05	2.2	16.95	0	0.00	16.93	2.2	10,986	0.02%
2024/07/04	11	16.95	20	16.95	16.95	-9	11,059	-0.08%
2024/07/03	7	16.92	1	16.97	16.89	6	11,052	0.05%
2024/07/02	0	0.00	43	16.88	16.91	-43	11,139	-0.39%
2024/07/01	0	0.00	8	16.97	16.96	-8	11,058	-0.07%
2024/06/28	0	0.00	8	16.78	16.76	-8	11,102	-0.07%
2024/06/27	1.2	16.68	0	0.00	16.65	1.2	11,172	0.01%
2024/06/26	0	0.00	1	16.89	16.84	-1	11,460	-0.01%
2024/06/25	0	0.00	30.3	16.77	16.83	-30.3	11,847	-0.26%
2024/06/24	8.2	16.82	57	16.83	16.84	-48.8	12,148	-0.40%
2024/06/21	3.2	17.05	1	17.09	17.07	2.2	12,371	0.02%
2024/06/20	0	0.00	13	17.15	17.14	-13	12,578	-0.10%
2024/06/19	3	16.97	8	17.06	17.05	-5	12,955	-0.04%
2024/06/18	0	0.00	12	16.85	16.90	-12	13,184	-0.09%
2024/06/17	15.1	16.74	59	16.73	16.74	-43.9	13,676	-0.32%
2024/06/14	0	0.00	13	16.66	16.68	-13	14,465	-0.09%
2024/06/13	0	0.00	92	16.68	16.66	-92	14,800	-0.62%
2024/06/12	0	0.00	10	16.47	16.51	-10	14,970	-0.07%
2024/06/11	0	0.00	3	16.50	16.46	-3	15,403	-0.02%
2024/06/07	0.1	16.53	12	16.54	16.56	-11.9	16,119	-0.07%
2024/06/06	0	0.00	60	16.51	16.48	-60	16,720	-0.36%
2024/06/05	0.2	16.32	70	16.34	16.34	-69.8	17,097	-0.41%
2024/06/04	0.2	16.22	0	0.00	16.26	0.2	18,676	0.00%
2024/06/03	8	16.33	6	16.31	16.33	2	19,743	0.01%
2024/05/31	0	0.00	1	16.40	16.21	-1	20,117	0.00%
2024/05/30	1	16.20	1	16.21	16.24	0	20,425	0.00%
2024/05/29	0	0.00	2	16.39	16.32	-2	20,858	-0.01%
2024/05/28	1	16.44	7	16.44	16.42	-6	21,119	-0.03%
2024/05/27	10	16.45	9	16.43	16.43	1	21,365	0.00%
2024/05/24	0.2	16.19	76.2	16.19	16.24	-76	21,557	-0.35%
2024/05/23	1	16.16	15.6	16.14	16.17	-14.6	21,847	-0.07%
2024/05/22	4	16.05	4	16.16	16.19	0	22,090	0.00%
2024/05/21	2.1	16.07	10	16.09	16.05	-7.9	22,401	-0.04%
2024/05/20	0	0.00	24	16.18	16.19	-24	22,589	-0.11%
2024/05/17	5.1	16.20	25	16.16	16.20	-19.9	22,940	-0.09%
2024/05/16	10	16.15	274.1	16.21	16.22	-264.1	23,031	-1.15%	大賣/鉅額交易
2024/05/15	8.1	15.99	20	16.04	15.94	-11.9	22,769	-0.05%
2024/05/14	0	0.00	30	15.99	15.99	-30	22,848	-0.13%
2024/05/13	4	15.97	0	0.00	15.91	4	22,857	0.02%
2024/05/10	0	0.00	3	15.89	15.96	-3	22,924	-0.01%
2024/05/09	0	0.00	1	15.86	15.78	-1	22,803	0.00%
2024/05/08	0.4	15.88	61	15.86	15.86	-60.6	22,827	-0.27%
2024/05/07	0	0.00	22	15.90	15.90	-22	22,841	-0.10%
2024/05/06	6.3	15.93	104	15.94	15.91	-97.7	22,687	-0.43%	大賣/
2024/05/03	4	15.82	45	15.80	15.75	-41	22,492	-0.18%
2024/05/02	0.1	15.69	6	15.73	15.79	-5.9	22,507	-0.03%
2024/04/30	1	15.65	17	15.62	15.60	-16	22,532	-0.07%
2024/04/29	2	15.59	12	15.63	15.67	-10	22,664	-0.04%
2024/04/26	8	15.38	1	15.41	15.40	7	22,711	0.03%
2024/04/25	1	15.29	0	0.00	15.28	1	22,788	0.00%
2024/04/24	0	0.00	1	15.31	15.33	-1	22,862	0.00%
2024/04/23	6	15.11	3	15.19	15.12	3	22,964	0.01%
2024/04/22	7	15.11	5	15.14	15.09	2	23,065	0.01%
2024/04/19	8.1	15.15	10.5	15.20	15.10	-2.4	22,928	-0.01%
2024/04/18	0	0.00	1	15.40	15.50	-1	22,762	0.00%
2024/04/17	1	15.50	3	15.49	15.50	-2	22,766	-0.01%
2024/04/16	8.3	15.39	17	15.27	15.36	-8.7	22,781	-0.04%
2024/04/15	1.1	15.81	1	15.84	15.79	0.1	22,618	0.00%
2024/04/11	3	15.84	3	15.84	15.88	0	22,742	0.00%
2024/04/10	3	16.00	17	15.99	15.98	-14	22,821	-0.06%
2024/04/09	0	15.86	1	15.90	15.93	-1	22,919	0.00%
2024/04/08	0.3	15.87	8	15.78	15.81	-7.8	23,003	-0.03%
2024/04/03	0	0.00	3	15.89	15.85	-3	22,979	-0.01%
2024/04/02	1	15.90	19	15.92	15.95	-18	23,035	-0.08%
2024/04/01	0	0.00	7	15.85	15.85	-7	23,075	-0.03%
2024/03/29	11	15.86	6	15.98	16.00	5	23,220	0.02%
2024/03/28	0	0.00	58	16.03	15.98	-58	23,050	-0.25%
2024/03/27	0	0.00	34	15.87	15.97	-34	22,725	-0.15%
2024/03/26	5	15.60	39	15.69	15.71	-34	22,496	-0.15%
2024/03/25	1	15.78	20	15.79	15.81	-19	22,290	-0.09%
2024/03/22	13	15.99	42	15.89	15.89	-29	22,339	-0.13%
2024/03/21	23	16.16	38	16.22	16.14	-15	22,115	-0.07%
2024/03/20	47	16.34	40	16.31	16.17	7	22,115	0.03%
2024/03/19	14.1	16.01	81.1	15.98	16.08	-67	22,138	-0.30%
2024/03/18	10	15.53	63	15.49	15.65	-53	21,633	-0.24%
2024/03/15	27.1	15.59	78	15.62	15.46	-50.9	21,563	-0.24%
2024/03/14	8.2	15.78	17	15.75	15.74	-8.8	21,504	-0.04%
2024/03/13	10	15.99	147	15.95	16.06	-137	21,287	-0.64%	大賣/鉅額交易
2024/03/12	12	15.68	113	15.58	15.73	-101	20,630	-0.49%	大賣/鉅額交易
2024/03/11	6	15.28	105	15.30	15.30	-99	20,149	-0.49%	大賣/
2024/03/08	9	15.44	262	15.42	15.36	-253	19,717	-1.28%	大賣/鉅額交易
2024/03/07	8	15.15	290	15.04	15.18	-282	18,341	-1.54%	大賣/鉅額交易
2024/03/06	13	14.81	74	14.78	14.82	-61	17,296	-0.35%
2024/03/05	1.1	14.64	47	14.65	14.71	-45.9	17,058	-0.27%
2024/03/04	3.2	14.50	84	14.51	14.58	-80.8	17,214	-0.47%
2024/03/01	10	14.40	123.2	14.42	14.40	-113.2	17,007	-0.67%	大賣/鉅額交易
2024/02/29	3	14.37	16	14.37	14.37	-13	16,833	-0.08%
2024/02/27	22.2	14.29	21	14.34	14.34	1.2	16,641	0.01%
2024/02/26	1	14.40	55	14.39	14.44	-54	16,393	-0.33%
2024/02/23	21.4	14.35	19	14.36	14.31	2.4	16,017	0.01%
2024/02/22	10	14.29	16	14.21	14.30	-6	16,015	-0.04%
2024/02/21	14	14.09	50	14.09	14.10	-36	15,760	-0.23%
2024/02/20	17	14.03	88	13.99	14.05	-71	15,657	-0.45%
2024/02/19	16	13.84	22	13.81	13.87	-6	15,367	-0.04%
2024/02/16	0.6	13.77	23	13.79	13.77	-22.4	15,564	-0.14%
2024/02/15	9.1	13.76	8	13.77	13.78	1.1	15,549	0.01%
2024/02/05	6.1	13.73	6.2	13.67	13.75	-0.1	15,504	0.00%
2024/02/02	2.4	13.77	18	13.78	13.77	-15.6	15,382	-0.10%
2024/02/01	21.2	13.81	6	13.81	13.81	15.2	15,349	0.10%
2024/01/31	1.2	13.81	30	13.82	13.86	-28.9	15,552	-0.19%
2024/01/30	10	13.90	7	13.92	13.90	3	15,572	0.02%
2024/01/29	9	13.88	44	13.86	13.90	-35	15,695	-0.22%
2024/01/26	19	13.82	0	0.00	13.78	19	15,701	0.12%
2024/01/25	5	13.88	3	13.88	13.88	2	15,781	0.01%
2024/01/24	5	13.91	120	13.90	13.88	-115	15,660	-0.73%	大賣/鉅額交易
2024/01/23	4	13.80	27	13.79	13.80	-23	15,512	-0.15%
2024/01/22	7	13.73	26	13.75	13.75	-19	15,414	-0.12%
2024/01/19	29.1	13.66	20.1	13.66	13.70	9	15,259	0.06%
2024/01/18	23	13.58	18.1	13.51	13.61	5	15,244	0.03%
2024/01/17	11.1	13.58	32	13.59	13.54	-21	15,089	-0.14%
2024/01/16	10	13.70	7.5	13.70	13.69	2.5	15,016	0.02%
2024/01/15	68.1	13.80	36	13.81	13.82	32.1	14,975	0.21%
2024/01/12	2	13.70	40	13.71	13.71	-38	14,925	-0.25%
2024/01/11	0	0.00	62	13.68	13.68	-62	14,856	-0.42%
2024/01/10	4	13.63	20.4	13.64	13.65	-16.4	14,983	-0.11%
2024/01/09	24.1	13.71	25	13.69	13.68	-0.9	14,911	-0.01%
2024/01/08	13	13.74	14	13.78	13.75	-1	14,829	-0.01%
2024/01/05	13	13.72	1	13.73	13.71	12	14,767	0.08%
2024/01/04	4	13.71	10	13.72	13.72	-6	14,841	-0.04%
2024/01/03	21.2	13.71	19	13.74	13.70	2.2	14,925	0.01%
2024/01/02	13	13.79	3	13.81	13.82	10	14,776	0.07%
2023/12/29	2.2	13.76	16	13.72	13.78	-13.8	14,727	-0.09%
2023/12/28	7	13.78	8	13.78	13.76	-1	14,762	-0.01%
2023/12/27	2	13.84	7	13.85	13.83	-5	14,763	-0.03%
2023/12/26	29	13.72	63	13.76	13.77	-34	14,760	-0.23%
2023/12/25	22	13.71	4	13.75	13.67	18	14,577	0.12%
2023/12/22	8	13.79	5	13.76	13.78	3	14,416	0.02%
2023/12/21	2	13.74	0	0.00	13.78	2	14,378	0.01%
2023/12/20	9.4	13.83	13	13.83	13.84	-3.7	14,312	-0.03%
2023/12/19	50.1	13.80	30	13.71	13.81	20.1	14,248	0.14%
2023/12/18	6	13.90	57	13.91	13.91	-51	14,213	-0.36%
2023/12/15	33.5	13.95	42	13.93	13.92	-8.5	14,122	-0.06%
2023/12/14	71	13.86	25.2	13.85	13.87	45.8	13,887	0.33%
2023/12/13	53	13.64	44	13.62	13.65	9	13,422	0.07%
2023/12/12	10	13.53	35	13.54	13.52	-25	13,314	-0.19%
2023/12/11	25	13.41	16.5	13.41	13.43	8.5	13,246	0.06%
2023/12/08	12.5	13.39	24	13.41	13.39	-11.5	13,116	-0.09%
2023/12/07	8	13.30	1	13.36	13.30	7	12,911	0.05%
2023/12/06	0	0.00	80	13.35	13.34	-80	12,981	-0.62%
2023/12/05	31	13.27	14	13.28	13.30	17	12,870	0.13%
2023/12/04	19	13.34	12	13.35	13.33	7	12,866	0.05%
2023/12/01	43	13.26	29	13.26	13.27	14	12,740	0.11%
2023/11/30	12	13.29	80	13.30	13.31	-68	12,852	-0.53%
2023/11/29	29	13.26	35	13.23	13.26	-6	12,812	-0.05%
2023/11/28	6	13.13	25	13.11	13.13	-19	12,354	-0.15%
2023/11/27	17	13.04	11.5	13.04	13.00	5.5	12,212	0.05%
2023/11/24	0.7	13.04	15	13.04	13.04	-14.3	12,229	-0.12%
2023/11/22	10.2	13.02	33	13.01	13.02	-22.8	12,334	-0.18%
2023/11/21	5	13.06	86	13.06	13.06	-81	12,526	-0.65%
2023/11/20	7	12.93	24	12.95	12.95	-17	12,464	-0.14%
2023/11/17	20	12.91	19	12.91	12.91	1	12,472	0.01%
2023/11/16	7.2	12.85	29	12.90	12.86	-21.8	12,412	-0.18%
2023/11/15	34.1	13.07	54	13.09	13.07	-19.9	12,366	-0.16%
2023/11/14	24	12.95	41.5	12.96	12.98	-17.5	12,311	-0.14%
2023/11/13	44.5	12.96	3	12.94	12.94	41.5	12,490	0.33%
2023/11/10	10.9	12.95	38	12.95	12.97	-27.1	12,999	-0.21%
2023/11/09	9	12.99	1	12.97	13.02	8	14,395	0.06%
2023/11/08	13	13.02	9	12.98	13.01	4	16,068	0.02%
2023/11/07	2	12.89	17	12.90	12.92	-15	16,798	-0.09%
2023/11/06	26	12.91	21	12.90	12.92	5	18,038	0.03%
2023/11/03	32	12.79	25	12.79	12.81	7	18,940	0.04%
2023/11/02	20	12.73	14	12.74	12.75	6	20,345	0.03%
2023/10/31	10	12.52	14	12.50	12.43	-4	21,629	-0.02%
2023/10/30	11	12.56	1	12.55	12.56	10	22,984	0.04%
2023/10/27	3	12.49	23	12.49	12.47	-20	23,132	-0.09%
2023/10/26	22.7	12.40	2	12.45	12.42	20.7	23,571	0.09%
2023/10/25	12.4	12.57	1	12.58	12.60	11.4	23,771	0.05%
2023/10/24	6	12.44	3.3	12.47	12.54	2.7	23,950	0.01%
2023/10/23	25.1	12.46	20.6	12.46	12.42	4.5	23,954	0.02%
2023/10/20	5.1	12.44	1	12.53	12.54	4.1	24,038	0.02%
2023/10/19	14.3	12.57	2	12.61	12.62	12.3	24,099	0.05%
2023/10/18	4.1	12.61	0	0.00	12.59	4.1	24,192	0.02%
2023/10/17	10	12.78	30.2	12.78	12.74	-20.2	24,095	-0.08%
2023/10/16	24.3	12.78	0	0.00	12.78	24.3	24,264	0.10%
2023/10/13	28	12.84	0	0.00	12.85	28	24,659	0.11%
2023/10/12	7	12.88	5	12.89	12.91	2	24,937	0.01%
2023/10/11	9	12.87	25	12.87	12.84	-16	25,292	-0.06%
2023/10/06	20	12.75	5	12.76	12.75	15	25,545	0.06%
2023/10/05	8	12.69	2	12.68	12.71	6	25,752	0.02%
2023/10/04	3.1	12.56	2	12.56	12.60	1.1	25,819	0.00%
2023/10/03	25	12.73	2	12.75	12.70	23	25,752	0.09%
2023/10/02	10	12.70	12	12.74	12.76	-2	25,771	-0.01%
2023/09/28	4	12.62	21	12.62	12.62	-17	25,770	-0.07%
2023/09/27	12	12.51	0	0.00	12.55	12	25,830	0.05%
2023/09/26	7.2	12.57	1	12.55	12.57	6.2	26,103	0.02%
2023/09/25	0.1	12.67	50	12.67	12.67	-49.9	26,236	-0.19%
2023/09/22	18	12.49	17	12.46	12.58	1	26,257	0.00%
2023/09/21	25	12.53	5	12.53	12.52	20	26,349	0.08%
2023/09/20	6	12.70	6	12.68	12.68	0	26,289	0.00%
2023/09/19	37.2	12.78	8	12.79	12.76	29.2	26,388	0.11%
2023/09/18	7.1	12.79	4	12.80	12.81	3.1	26,396	0.01%
2023/09/15	3	12.81	65	12.83	12.86	-62	26,480	-0.23%
2023/09/14	1	12.76	6	12.73	12.77	-5	26,393	-0.02%
2023/09/13	2	12.57	7	12.58	12.62	-5	26,299	-0.02%
2023/09/12	6	12.53	1	12.55	12.58	5	26,385	0.02%
2023/09/11	32	12.49	6.3	12.51	12.52	25.7	26,478	0.10%
2023/09/08	12.9	12.60	0	0.00	12.61	12.9	26,418	0.05%
2023/09/07	31	12.64	15	12.66	12.62	16	26,526	0.06%
2023/09/06	25.8	12.67	71	12.67	12.67	-45.2	26,572	-0.17%
2023/09/05	59	12.58	12	12.62	12.66	47	26,641	0.18%
2023/09/04	21	12.50	39	12.54	12.56	-18	26,588	-0.07%
2023/09/01	27	12.52	3	12.52	12.51	24	26,540	0.09%
2023/08/31	1	12.50	1	12.53	12.52	0	26,575	0.00%
2023/08/30	7	12.49	21	12.52	12.51	-14	26,616	-0.05%
2023/08/29	19	12.40	0	0.00	12.43	19	26,940	0.07%
2023/08/28	7.8	12.36	9	12.35	12.36	-1.2	26,906	0.00%
2023/08/25	27	12.39	6	12.42	12.38	21	26,873	0.08%
2023/08/24	15.5	12.54	52	12.54	12.52	-36.5	26,757	-0.14%
2023/08/23	9	12.42	24	12.44	12.47	-15	26,778	-0.06%
2023/08/22	37	12.42	45	12.46	12.40	-8	26,801	-0.03%
2023/08/21	2	12.40	9	12.48	12.40	-7	26,836	-0.03%
2023/08/18	15.3	12.42	0	0.00	12.40	15.3	26,768	0.06%
2023/08/17	23.5	12.46	2	12.48	12.51	21.5	26,433	0.08%
2023/08/16	43	12.43	1	12.47	12.48	42	26,149	0.16%
2023/08/15	113.5	13.13	11	13.18	13.16	102.5	25,533	0.40%	大買/鉅額交易
2023/08/14	221.3	13.03	25	12.97	12.98	196.3	24,149	0.81%	大買/鉅額交易
2023/08/11	107.2	13.11	3	13.14	13.09	104.2	22,424	0.46%	大買/鉅額交易
2023/08/10	92.8	13.09	48	13.18	13.08	44.8	21,483	0.21%
2023/08/09	47.7	13.31	12	13.35	13.30	35.7	20,217	0.18%
2023/08/08	274	13.42	3	13.59	13.38	271	19,182	1.41%	大買/鉅額交易
2023/08/07	20.3	13.46	43	13.43	13.52	-22.7	17,682	-0.13%
2023/08/04	81.6	13.27	13	13.27	13.30	68.6	17,109	0.40%
2023/08/02	97.8	13.42	26	13.30	13.30	71.8	16,276	0.44%
2023/08/01	10	13.56	5	13.57	13.59	5	14,944	0.03%
2023/07/31	93	13.73	13	13.73	13.62	80	14,827	0.54%
2023/07/28	16	13.59	51	13.61	13.67	-35	14,600	-0.24%
2023/07/27	12	13.51	41	13.53	13.52	-29	14,757	-0.20%
2023/07/26	24	13.41	10	13.45	13.43	14	14,570	0.10%
2023/07/25	9	13.51	11	13.51	13.47	-2	14,538	-0.01%
2023/07/24	9	13.39	58	13.38	13.44	-49	14,358	-0.34%
2023/07/21	27	13.28	20.4	13.18	13.34	6.6	14,278	0.05%
2023/07/20	19	13.26	3	13.29	13.28	16	14,356	0.11%
2023/07/19	27	13.29	78	13.36	13.18	-51	14,338	-0.36%
2023/07/18	25	13.37	28	13.51	13.37	-3	14,290	-0.02%
2023/07/17	18	13.52	40	13.51	13.46	-22	13,898	-0.16%
2023/07/14	18.5	13.38	98	13.35	13.44	-79.5	13,617	-0.58%
2023/07/13	7	13.11	59	13.15	13.09	-52	13,153	-0.40%
2023/07/12	36	12.84	100	12.87	12.86	-64	12,687	-0.50%
2023/07/11	0	0.00	8	12.66	12.66	-8	12,435	-0.06%
2023/07/10	4	12.41	24	12.42	12.38	-20	12,277	-0.16%
2023/07/07	35	12.40	1	12.42	12.40	34	12,280	0.28%
2023/07/06	8.3	12.50	20	12.53	12.50	-11.7	12,227	-0.10%
2023/07/05	12	12.58	10	12.61	12.56	2	12,092	0.02%
2023/07/04	1	12.65	14	12.63	12.62	-13	11,962	-0.11%
2023/07/03	3	12.43	10	12.46	12.46	-7	11,721	-0.06%
2023/06/30	0	0.00	6	12.19	12.22	-6	11,553	-0.05%
2023/06/29	2	12.09	8	12.09	12.10	-6	11,487	-0.05%
2023/06/28	5	12.03	45	12.04	12.02	-40	11,363	-0.35%
2023/06/27	10	12.07	13	12.09	12.02	-3	11,259	-0.03%
2023/06/26	3	12.13	21	12.22	12.16	-18	11,068	-0.16%
2023/06/21	13	12.30	14.5	12.25	12.31	-1.5	11,006	-0.01%
2023/06/20	6.6	12.22	4	12.16	12.20	2.6	10,842	0.02%
2023/06/19	10	12.30	1	12.28	12.27	9	10,729	0.08%
2023/06/16	15	12.37	84	12.40	12.35	-69	10,579	-0.65%
2023/06/15	4.5	12.40	16	12.41	12.43	-11.5	10,414	-0.11%
2023/06/14	9	12.32	28.1	12.32	12.30	-19.1	10,234	-0.19%
2023/06/13	2	12.22	10	12.20	12.22	-8	10,203	-0.08%
2023/06/12	15	12.15	15	12.14	12.12	0	10,077	0.00%
2023/06/09	0	0.00	61	12.11	12.12	-61	9,995	-0.61%
2023/06/08	21	12.00	29	12.01	12.00	-8	9,950	-0.08%
2023/06/07	5.3	12.05	76	12.07	12.07	-70.7	10,026	-0.71%
2023/06/06	8.3	12.05	52	12.03	12.02	-43.7	10,048	-0.43%
2023/06/05	4	12.05	11	12.08	12.05	-7	10,141	-0.07%
2023/06/02	0	0.00	39	11.94	12.00	-39	10,147	-0.38%
2023/06/01	3	11.80	1	11.83	11.82	2	9,841	0.02%
2023/05/31	1	11.86	90	11.84	11.84	-89	9,866	-0.90%
2023/05/30	2	11.84	8.1	11.83	11.84	-6.1	9,872	-0.06%
2023/05/29	1	11.88	16.4	11.81	11.87	-15.4	9,799	-0.16%
2023/05/26	34.5	11.74	34	11.72	11.71	0.5	9,635	0.01%
2023/05/25	12.1	11.64	9	11.64	11.64	3.1	9,628	0.03%
2023/05/24	2	11.54	24	11.53	11.56	-22	9,536	-0.23%
2023/05/23	0	0.00	20	11.54	11.55	-20	9,528	-0.21%
2023/05/22	2	11.50	5	11.51	11.50	-3	9,495	-0.03%
2023/05/19	0.4	11.49	19	11.46	11.50	-18.6	9,538	-0.20%
2023/05/18	5	11.42	6	11.42	11.42	-1	9,505	-0.01%
2023/05/17	4	11.30	22	11.27	11.33	-18	9,617	-0.19%
2023/05/16	0	0.00	6	11.26	11.27	-6	9,622	-0.06%
2023/05/15	1	11.12	10	11.17	11.17	-9	9,742	-0.09%
2023/05/12	17	11.11	2	11.10	11.21	15	9,799	0.15%
2023/05/11	8.2	11.16	16	11.20	11.16	-7.8	9,795	-0.08%
2023/05/10	4	11.24	15	11.23	11.23	-11	9,911	-0.11%
2023/05/09	1	11.26	9	11.29	11.29	-8	9,927	-0.08%
2023/05/08	27.4	11.31	11	11.32	11.32	16.4	10,118	0.16%
2023/05/05	0	0.00	21	11.32	11.30	-21	10,306	-0.20%
2023/05/04	2	11.33	33	11.26	11.33	-31	10,519	-0.29%
2023/05/03	5.3	11.24	46	11.29	11.31	-40.7	10,386	-0.39%
2023/05/02	5	11.43	0	0.00	11.42	5	10,081	0.05%
2023/04/28	14	11.31	0	0.00	11.36	14	10,325	0.14%
2023/04/27	4	11.21	3	11.28	11.28	1	10,254	0.01%
2023/04/26	21	11.16	1	11.20	11.19	20	10,281	0.19%
2023/04/25	28.1	11.31	2	11.28	11.21	26.1	10,246	0.25%
2023/04/24	6	11.40	0	0.00	11.46	6	10,025	0.06%
2023/04/21	32.1	11.49	8	11.42	11.40	24.1	9,973	0.24%
2023/04/20	10.5	11.59	30	11.61	11.58	-19.5	9,844	-0.20%
2023/04/19	20	11.67	5	11.64	11.65	15	9,888	0.15%
2023/04/18	10.4	11.72	2	11.77	11.71	8.4	9,851	0.09%
2023/04/17	2	11.77	10	11.78	11.80	-8	9,777	-0.08%
2023/04/14	11	11.77	12	11.72	11.78	-1	9,748	-0.01%
2023/04/13	8	11.72	15.4	11.72	11.71	-7.4	9,738	-0.08%
2023/04/12	38	11.81	20	11.81	11.81	18	9,679	0.19%
2023/04/11	17.3	11.78	19	11.76	11.76	-1.8	9,639	-0.02%
2023/04/10	10	11.71	4	11.71	11.72	6	9,713	0.06%