台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    1,374
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.004014.3814.45-401,173-3.41%
2024/06/1900.002.114.3714.37-2.11,155-0.18%
2024/06/17414.2700.0014.2541,1810.34%
2024/06/1300.001014.2514.31-101,169-0.86%
2024/06/1100.001.113.9713.97-1.11,126-0.10%
2024/06/0600.00113.9813.96-11,161-0.09%
2024/06/0500.00213.6913.68-21,144-0.17%
2024/05/1700.00213.5313.53-21,417-0.14%
2024/05/16113.52313.5313.52-21,404-0.14%
2024/05/1500.00213.4013.37-21,389-0.14%
2024/05/10313.27113.2713.2821,4830.13%
2024/05/0700.00113.3613.40-11,534-0.07%
2024/04/2600.00112.8212.81-11,585-0.06%
2024/04/25112.3500.0012.3211,5760.06%
2024/04/2300.00112.5012.50-11,600-0.06%
2024/04/1700.00412.9512.95-41,616-0.25%
2024/04/1600.00712.9612.95-71,605-0.44%
2024/04/0900.00113.2913.30-11,543-0.06%
2024/04/0800.00613.2713.25-61,548-0.39%
2024/04/03413.1500.0013.1341,5420.26%
2024/04/0100.00413.2313.23-41,548-0.26%
2024/03/2500.00113.2913.27-11,600-0.06%
2024/03/22213.2400.0013.2521,6150.12%
2024/03/2100.00313.2213.29-31,619-0.19%
2024/03/20112.9600.0012.9811,6090.06%
2024/03/19112.9600.0012.9811,6620.06%
2024/03/1500.00213.1513.16-21,686-0.12%
2024/03/12113.2200.0013.2411,6680.06%
2024/03/0800.00613.4413.42-61,652-0.36%
2024/03/06113.0700.0013.0811,5380.07%
2024/03/0500.00513.2413.22-51,538-0.32%
2024/03/04513.33913.3313.32-41,539-0.26%
2024/03/0100.00613.1813.19-61,516-0.40%
2024/02/2900.00712.9112.91-71,438-0.49%
2024/02/270.112.9000.0012.860.11,4210.01%
2024/02/2300.00612.9612.96-61,410-0.43%
2024/02/2200.00212.7612.76-21,387-0.14%
2024/02/21112.5500.0012.5611,3710.07%
2024/02/20112.7700.0012.7411,3740.07%
2024/01/2500.00612.6412.68-61,351-0.44%
2024/01/1800.00112.0412.04-11,279-0.08%
2024/01/1200.001412.2112.20-141,231-1.14%
2024/01/0900.00512.2312.24-51,238-0.40%
2024/01/04211.90211.9311.9001,2260.00%
2024/01/03112.10212.1112.10-11,228-0.08%
2024/01/02112.3000.0012.3211,2290.08%
2023/12/26112.4300.0012.4411,2200.08%
2023/12/2000.00112.5712.57-11,186-0.08%
2023/12/1900.00112.4012.40-11,173-0.09%
2023/12/1500.00912.3012.33-91,147-0.78%
2023/12/1400.002612.2212.24-261,126-2.31%
2023/12/1200.00111.9311.92-11,054-0.09%
2023/12/1100.00311.9111.95-31,059-0.28%
2023/11/2900.00111.7811.77-11,072-0.09%
2023/11/2800.00111.8011.80-11,061-0.09%
2023/11/27111.8200.0011.7911,0640.09%
2023/11/2400.00211.8711.86-21,068-0.19%
2023/11/151011.8900.0011.89101,0620.94%
2023/11/0900.001011.7011.70-101,036-0.96%
2023/11/0800.00111.6811.72-11,045-0.10%
2023/11/0700.001011.5111.54-101,034-0.97%
2023/11/061011.5800.0011.57101,0700.93%
2023/10/310.110.75110.7710.74-0.91,071-0.08%
2023/10/30110.7100.0010.7211,0910.09%
2023/10/1200.00511.5211.54-51,360-0.37%
2023/10/04211.0000.0011.0021,5170.13%
2023/09/2500.001011.0411.04-101,573-0.64%
2023/09/14111.6800.0011.6711,6920.06%
2023/09/1200.00411.7911.79-41,726-0.23%
2023/08/2900.00311.6011.62-32,077-0.14%
2023/08/28211.4800.0011.4722,0980.10%
2023/08/25611.5300.0011.5062,1610.28%
2023/08/2400.00511.9311.95-52,168-0.23%
2023/08/23511.5600.0011.5752,1860.23%
2023/08/18111.411511.3911.37-142,256-0.62%
2023/08/17211.6000.0011.6122,2540.09%
2023/08/16111.8500.0011.8612,2620.04%
2023/08/1500.002212.0912.09-222,306-0.95%
2023/08/1400.00411.8611.86-42,361-0.17%
2023/08/11511.9700.0011.9552,3780.21%
2023/08/10112.0000.0012.0112,3780.04%
2023/08/08212.4500.0012.4522,3430.09%
2023/08/0400.00112.6812.69-12,354-0.04%
2023/08/0100.00113.0213.03-12,380-0.04%
2023/07/3100.001512.7412.73-152,324-0.65%
2023/07/252312.38112.4012.36222,3570.93%
2023/07/24212.5400.0012.5022,3400.09%
2023/07/21112.54312.5312.57-22,332-0.09%
2023/07/19412.8900.0012.8942,3430.17%
2023/07/17212.7400.0012.7422,3410.09%
2023/07/1400.001112.9412.93-112,331-0.47%
2023/07/1300.0014.412.7512.77-14.42,292-0.63%
2023/07/12112.36912.3412.35-82,247-0.36%
2023/07/1100.00112.1212.13-12,282-0.04%
2023/07/0600.00712.0712.06-72,283-0.31%
2023/07/0300.001712.0512.08-172,303-0.74%
2023/06/27111.4900.0011.4912,3660.04%
2023/06/26111.734011.6511.65-392,375-1.64%
2023/06/2100.00111.9411.94-12,373-0.04%
2023/06/20111.9500.0011.9312,3740.04%
2023/06/19511.961011.9411.96-52,421-0.21%
2023/06/1600.001512.0412.05-152,409-0.62%
2023/06/151012.032512.0312.04-152,414-0.62%
2023/06/1400.00512.0412.02-52,442-0.20%
2023/06/1300.00511.9011.91-52,455-0.20%
2023/06/08511.681311.6711.66-82,497-0.32%
2023/06/0700.00111.7911.80-12,480-0.04%
2023/06/0500.00311.5611.53-32,457-0.12%
2023/06/0200.00611.4411.49-62,472-0.24%
2023/06/011611.2000.0011.21162,4640.65%
2023/05/3100.00211.2211.22-22,475-0.08%
2023/05/30211.0800.0011.0522,4750.08%
2023/05/2900.00511.0611.10-52,478-0.20%
2023/05/26510.7800.0010.7752,4720.20%
2023/05/2500.00510.8010.80-52,535-0.20%
2023/05/241010.6300.0010.59102,5520.39%
2023/05/23110.73310.7210.72-22,578-0.08%
2023/05/2200.00210.5610.57-22,599-0.08%
2023/05/19510.682510.6810.66-202,661-0.75%
2023/05/181010.47310.4110.4772,7090.26%
2023/05/17510.19210.1910.1832,6860.11%
2023/05/15810.0500.0010.0582,7380.29%
2023/05/1100.00310.2110.20-32,828-0.11%
2023/05/0439.9800.009.9933,3220.09%
2023/05/0200.00410.1510.17-43,471-0.12%
2023/04/2800.00119.999.99-113,596-0.31%
2023/04/2700.0059.889.90-53,607-0.14%
2023/04/2619.7000.009.7013,6830.03%
2023/04/2569.7600.009.7463,7530.16%
2023/04/2419.7700.009.7913,8040.03%
2023/04/1969.9759.979.9813,9180.03%
2023/04/18210.0000.0010.0023,9430.05%
2023/04/1400.00510.0210.02-53,989-0.13%
2023/04/1200.0019.959.96-13,984-0.03%
2023/04/1159.9800.009.9654,0120.12%
富邦元宇宙 相關文章
富邦元宇宙 相關影音