FT臺灣Smart (00905)-富邦-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
2,745張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	13.78	2	13.87	13.95	-1	2,801	-0.04%
2024/06/24	3	14.02	1	13.99	13.99	2	2,758	0.07%
2024/06/20	0	0.00	1	14.31	14.40	-1	2,642	-0.04%
2024/06/19	3	14.25	0	0.00	14.25	3	2,613	0.11%
2024/06/18	3	13.81	1	13.85	13.87	2	2,568	0.08%
2024/06/17	2	13.68	0	0.00	13.66	2	2,549	0.08%
2024/06/11	0.2	13.13	0	0.00	13.14	0.2	2,507	0.01%
2024/06/07	2	13.15	0	0.00	13.13	2	2,491	0.08%
2024/06/06	0.1	13.18	0	0.00	13.18	0.1	2,512	0.00%
2024/06/04	2	12.90	0	0.00	12.86	2	2,535	0.08%
2024/05/31	15	12.99	0	0.00	12.81	15	2,476	0.61%
2024/05/30	6	13.01	0	0.00	12.99	6	2,438	0.25%
2024/05/28	5	13.24	0	0.00	13.24	5	2,438	0.21%
2024/05/27	0	0.00	2	13.17	13.19	-2	2,437	-0.08%
2024/05/24	0	0.00	1	12.95	12.98	-1	2,408	-0.04%
2024/05/23	3	12.99	0	0.00	12.98	3	2,413	0.12%
2024/05/22	0	0.00	1	12.80	12.89	-1	2,392	-0.04%
2024/05/17	1	12.68	0	0.00	12.70	1	2,341	0.04%
2024/05/16	0	0.00	2	12.72	12.71	-2	2,348	-0.09%
2024/05/15	0	0.00	1	12.68	12.63	-1	2,338	-0.04%
2024/05/14	0	0.00	2	12.52	12.53	-2	2,374	-0.08%
2024/05/08	0	0.00	1	12.43	12.43	-1	2,372	-0.04%
2024/05/07	3	12.34	1	12.34	12.35	2	2,369	0.08%
2024/05/06	0	0.00	1	12.40	12.33	-1	2,377	-0.04%
2024/05/02	1	12.17	5	12.18	12.21	-4	2,382	-0.17%
2024/04/30	0	0.00	1	12.37	12.32	-1	2,382	-0.04%
2024/04/26	0	0.00	1	12.17	12.19	-1	2,400	-0.04%
2024/04/25	8	12.05	1	11.99	11.99	7	2,440	0.29%
2024/04/24	1	12.02	40	11.98	12.17	-39	2,423	-1.61%
2024/04/23	0	0.00	1	11.77	11.77	-1	2,426	-0.04%
2024/04/22	1	11.75	10	11.78	11.66	-9	2,418	-0.37%
2024/04/19	9	11.98	4	11.92	11.87	5	2,344	0.21%
2024/04/18	1	12.37	0	0.00	12.40	1	2,185	0.05%
2024/04/17	46	12.48	0	0.00	12.57	46	2,151	2.14%
2024/04/16	5	12.35	1	12.26	12.32	4	1,919	0.21%
2024/04/15	3	12.71	0	0.00	12.72	3	1,868	0.16%
2024/04/12	1	12.90	0	0.00	12.88	1	1,857	0.05%
2024/04/10	3	12.92	0	0.00	12.91	3	1,852	0.16%
2024/04/02	0	0.00	7	12.63	12.66	-7	1,863	-0.38%
2024/04/01	0	0.00	4	12.54	12.48	-4	1,867	-0.21%
2024/03/29	0	0.00	9	12.50	12.51	-9	1,871	-0.48%
2024/03/28	0	0.00	2	12.45	12.46	-2	1,849	-0.11%
2024/03/26	0	0.00	8	12.41	12.37	-8	1,849	-0.43%
2024/03/25	1	12.51	2	12.50	12.49	-1	1,835	-0.05%
2024/03/22	3	12.48	1	12.43	12.49	2	1,843	0.11%
2024/03/21	3	12.49	1	12.50	12.50	2	1,847	0.11%
2024/03/20	1	12.24	0	0.00	12.25	1	1,848	0.05%
2024/03/15	1	12.10	0	0.00	12.09	1	1,890	0.05%
2024/03/14	0	12.15	0	0.00	12.11	0	1,883	0.00%
2024/03/13	4	12.18	0	0.00	12.17	4	1,873	0.21%
2024/03/12	1	12.10	0	0.00	12.12	1	1,862	0.05%
2024/03/08	6	12.15	3	12.02	12.00	3	1,877	0.16%
2024/03/07	0	0.00	1	11.96	11.99	-1	1,836	-0.05%
2024/03/05	10	11.68	0	0.00	11.72	10	1,819	0.55%
2024/03/04	3	11.60	0	0.00	11.58	3	1,812	0.17%
2024/02/29	1	11.29	0	0.00	11.36	1	1,836	0.05%
2024/02/27	1	11.23	2	11.25	11.33	-1	1,840	-0.05%
2024/02/26	0	0.00	1	11.33	11.37	-1	1,873	-0.05%
2024/02/23	1	11.34	0	0.00	11.34	1	2,010	0.05%
2024/02/21	2	11.13	0	0.00	11.12	2	2,026	0.10%
2024/02/19	1	11.09	3.2	11.07	11.09	-2.2	2,087	-0.11%
2024/02/15	0	0.00	1	11.15	11.16	-1	2,151	-0.05%
2024/02/01	1	10.60	0	0.00	10.61	1	2,087	0.05%
2024/01/30	0	0.00	2	10.70	10.72	-2	2,104	-0.10%
2024/01/29	0	0.00	2	10.68	10.70	-2	2,109	-0.09%
2024/01/25	2	10.65	0	0.00	10.65	2	2,098	0.10%
2024/01/24	1	10.58	0	0.00	10.55	1	2,087	0.05%
2024/01/23	0	0.00	4	10.57	10.57	-4	2,098	-0.19%
2024/01/22	0	0.00	9	10.50	10.54	-9	2,100	-0.43%
2024/01/19	5	10.32	2	10.32	10.41	3	2,070	0.14%
2024/01/18	4	10.18	5	10.13	10.14	-1	2,030	-0.05%
2024/01/17	2	10.20	0	0.00	10.17	2	2,023	0.10%
2024/01/15	0	0.00	2	10.31	10.32	-2	2,051	-0.10%
2024/01/11	0	0.00	2	10.27	10.30	-2	2,068	-0.10%
2024/01/10	0	0.00	17	10.25	10.25	-17	2,155	-0.79%
2024/01/09	0	0.00	5	10.36	10.28	-5	2,182	-0.23%
2024/01/08	1	10.31	22	10.33	10.28	-21	2,223	-0.94%
2024/01/05	0	0.00	1	10.30	10.25	-1	2,242	-0.04%
2024/01/04	2	10.28	3	10.29	10.28	-1	2,306	-0.04%
2024/01/03	11	10.30	0	0.00	10.30	11	2,304	0.48%
2024/01/02	14	10.46	0	0.00	10.43	14	2,283	0.61%
2023/12/29	3.4	10.47	0	0.00	10.49	3.4	2,276	0.15%
2023/12/28	6.8	10.49	0	0.00	10.47	6.8	2,277	0.30%
2023/12/27	0.6	10.48	0	0.00	10.47	0.6	2,282	0.03%
2023/12/26	0	0.00	1	10.34	10.37	-1	2,267	-0.04%
2023/12/25	0	0.00	2	10.32	10.31	-2	2,269	-0.09%
2023/12/22	0	0.00	2	10.30	10.29	-2	2,291	-0.09%
2023/12/21	5	10.21	5	10.25	10.25	0	2,383	0.00%
2023/12/20	13	10.29	15	10.30	10.32	-2	2,376	-0.08%
2023/12/19	10	10.25	10	10.26	10.26	0	2,363	0.00%
2023/12/18	2	10.29	0	0.00	10.32	2	2,365	0.08%
2023/12/15	0	0.00	72	10.33	10.32	-72	2,349	-3.06%
2023/12/14	1	10.30	5	10.30	10.32	-4	2,310	-0.17%
2023/12/13	0.2	10.18	4	10.20	10.19	-3.8	2,278	-0.17%
2023/12/12	0	0.00	2	10.18	10.17	-2	2,292	-0.09%
2023/12/11	0.2	10.13	0	0.00	10.12	0.2	2,276	0.01%
2023/12/08	1	10.13	0	0.00	10.13	1	2,267	0.04%
2023/12/07	1	10.08	0	0.00	10.09	1	2,249	0.04%
2023/12/06	3	10.13	0	0.00	10.12	3	2,241	0.13%
2023/12/05	0.2	10.06	0	0.00	10.08	0.2	2,207	0.01%
2023/12/04	0.2	10.18	0	0.00	10.14	0.2	2,165	0.01%
2023/12/01	2	10.13	0	0.00	10.16	2	2,152	0.09%
2023/11/29	1	10.09	4	10.14	10.10	-3	2,115	-0.14%
2023/11/27	10.2	10.04	0	0.00	10.01	10.2	2,069	0.49%
2023/11/24	4	10.11	0	0.00	10.10	4	2,030	0.20%
2023/11/22	36	10.12	1	10.11	10.13	35	1,962	1.78%
2023/11/21	5	10.12	2.2	10.15	10.14	2.8	1,817	0.15%
2023/11/20	0	0.00	1	10.03	10.02	-1	1,798	-0.06%
2023/11/16	17	10.01	1	9.99	10.01	16	1,754	0.91%
2023/11/15	0	0.00	6	10.03	10.01	-6	1,703	-0.35%
2023/11/10	0.2	9.77	0	0.00	9.78	0.2	1,632	0.01%
2023/11/07	0.2	9.75	14	9.76	9.76	-13.8	1,643	-0.84%
2023/11/06	0	0.00	5	9.74	9.76	-5	1,676	-0.30%
2023/11/01	3	9.36	0	0.00	9.37	3	1,687	0.18%
2023/10/31	1	9.44	0	0.00	9.32	1	1,685	0.06%
2023/10/27	1	9.44	0	0.00	9.44	1	1,731	0.06%
2023/10/26	5	9.44	1	9.46	9.44	4	1,766	0.23%
2023/10/24	1	9.52	0	0.00	9.61	1	1,788	0.06%
2023/10/23	3	9.59	0	0.00	9.56	3	1,778	0.17%
2023/10/20	1	9.58	0	0.00	9.68	1	1,796	0.06%
2023/10/19	2.6	9.68	0	0.00	9.69	2.6	1,780	0.15%
2023/10/18	5	9.89	0	0.00	9.83	5	1,783	0.28%
2023/10/16	2	9.96	0	0.00	9.97	2	1,741	0.11%
2023/10/13	1	10.00	0	0.00	10.03	1	1,741	0.06%
2023/10/11	0	0.00	1	9.98	9.97	-1	1,786	-0.06%
2023/10/06	1	9.90	0	0.00	9.89	1	1,887	0.05%
2023/10/05	0	0.00	2	9.85	9.87	-2	2,115	-0.09%
2023/10/04	1	9.73	0	0.00	9.77	1	2,115	0.05%
2023/10/03	1	9.88	0	0.00	9.88	1	2,112	0.05%
2023/10/02	0	0.00	4	9.88	9.92	-4	2,113	-0.19%
2023/09/27	1	9.70	0	0.00	9.72	1	2,143	0.05%
2023/09/26	3	9.71	0	0.00	9.68	3	2,188	0.14%
2023/09/25	0	0.00	2	9.76	9.78	-2	2,144	-0.09%
2023/09/22	5	9.65	0	0.00	9.72	5	2,278	0.22%
2023/09/20	1	9.80	0	0.00	9.83	1	2,289	0.04%
2023/09/18	1	9.93	0	0.00	9.93	1	2,312	0.04%
2023/09/06	0	0.00	7	9.93	9.90	-7	2,505	-0.28%
2023/09/04	7	9.82	0	0.00	9.88	7	2,533	0.28%
2023/08/30	0	0.00	7	9.90	9.88	-7	2,597	-0.27%
2023/08/29	0	0.00	2	9.78	9.82	-2	2,646	-0.08%
2023/08/25	8.1	9.77	0	0.00	9.73	8.1	2,700	0.30%
2023/08/24	0	0.00	3	9.92	9.91	-3	2,737	-0.11%
2023/08/23	0	0.00	9	9.75	9.79	-9	2,752	-0.33%
2023/08/17	0	0.00	19	9.66	9.74	-19	2,988	-0.64%
2023/08/16	2	9.68	7	9.66	9.68	-5	2,993	-0.17%
2023/08/10	0	0.00	25	9.74	9.75	-25	3,236	-0.77%
2023/08/09	9	9.92	0	0.00	9.90	9	3,210	0.28%
2023/08/08	0	0.00	6	9.91	9.92	-6	3,202	-0.19%
2023/08/04	0	0.00	10	9.87	9.87	-10	3,201	-0.31%
2023/08/02	11	10.00	0	0.00	9.86	11	3,206	0.34%
2023/08/01	0	0.00	10	10.03	10.03	-10	3,159	-0.32%
2023/07/31	1	10.12	3	10.16	10.03	-2	3,158	-0.06%
2023/07/27	8.6	10.04	0	0.00	10.04	8.6	3,114	0.27%
2023/07/25	2	9.99	9	10.02	10.03	-7	3,079	-0.23%
2023/07/24	0	0.00	6	9.92	9.93	-6	3,048	-0.20%
2023/07/21	1	9.81	9	9.91	9.91	-8	3,079	-0.26%
2023/07/20	1	9.96	0	0.00	9.97	1	3,140	0.03%
2023/07/19	3	10.00	0	0.00	9.96	3	3,154	0.10%
2023/07/18	3	10.04	0	0.00	10.03	3	3,113	0.10%
2023/07/17	20	10.23	0	0.00	10.24	20	3,075	0.65%
2023/07/14	8	10.22	0	0.00	10.25	8	3,017	0.27%
2023/07/13	9	10.17	100	10.19	10.15	-91	2,943	-3.09%
2023/07/12	6	10.02	1	10.03	10.03	5	2,831	0.18%
2023/07/10	4.7	9.88	0	0.00	9.85	4.7	2,644	0.18%
2023/07/06	10	10.02	0	0.00	9.92	10	2,655	0.38%
2023/07/05	101	10.07	0	0.00	10.06	101	2,673	3.78%	大買/鉅額交易
2023/07/04	10	10.07	0	0.00	10.11	10	2,719	0.37%
2023/07/03	6	10.02	0	0.00	10.03	6	2,677	0.22%
2023/06/26	0	0.00	1	9.87	9.86	-1	2,568	-0.04%
2023/06/06	0	0.00	1	9.60	9.59	-1	2,692	-0.04%
2023/06/02	5	9.60	0	0.00	9.60	5	2,750	0.18%
2023/05/31	0	0.00	26	9.52	9.56	-26	2,808	-0.93%
2023/05/29	0	0.00	8	9.58	9.58	-8	2,825	-0.28%
2023/05/26	0	0.00	25	9.46	9.48	-25	2,802	-0.89%
2023/05/25	0	0.00	2	9.26	9.28	-2	2,746	-0.07%
2023/05/23	0	0.00	1	9.19	9.19	-1	2,714	-0.04%
2023/05/22	0	0.00	10	9.16	9.17	-10	2,697	-0.37%
2023/05/19	0	0.00	53	9.17	9.18	-53	2,692	-1.97%
2023/05/18	0	0.00	2	9.13	9.12	-2	2,590	-0.08%
2023/05/17	0	0.00	50	9.05	9.02	-50	2,553	-1.96%
2023/05/15	3	8.83	0	0.00	8.85	3	2,565	0.12%
2023/05/11	0	0.00	50	8.92	8.87	-50	2,604	-1.92%
2023/05/05	0	0.00	2	8.98	8.96	-2	2,752	-0.07%
2023/04/25	2	8.84	0	0.00	8.81	2	4,533	0.04%
2023/04/21	1	8.97	0	0.00	8.97	1	4,500	0.02%
2023/04/20	0	0.00	14	9.01	9.03	-14	4,484	-0.31%
2023/04/19	2	9.06	0	0.00	9.04	2	4,505	0.04%
2023/04/17	0	0.00	10	9.12	9.12	-10	4,469	-0.22%
2023/04/14	1	9.13	0	0.00	9.13	1	4,461	0.02%
2023/04/13	10	9.08	3	9.08	9.06	7	4,418	0.16%
2023/04/11	0	0.00	9	9.12	9.11	-9	4,373	-0.21%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音