加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.51
  • 漲跌
    ▲0.11
  • 漲幅
    +0.40%
  • 成交量
    11,001張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26127.44127.4127.51010,4630.00%
2024/06/259.126.98127.1127.408.110,6240.08%
2024/06/241027.2300.0027.241010,6250.09%
2024/06/2123.127.6800.0027.6323.110,6120.22%
2024/06/208.427.7400.0027.828.410,5770.08%
2024/06/1918.427.922627.8827.82-7.610,712-0.07%
2024/06/1819.228.1700.0028.2819.210,6160.18%
2024/06/177.128.0900.0028.127.110,7490.07%
2024/06/143.127.7700.0027.963.111,1070.03%
2024/06/138.327.9200.0027.888.311,4240.07%
2024/06/122.127.60127.6527.651.112,0980.01%
2024/06/119.227.22227.2327.307.213,0790.05%
2024/06/07227.13927.1727.17-713,882-0.05%
2024/06/06127.16427.1627.16-314,282-0.02%
2024/06/057.126.91226.9826.965.114,6820.03%
2024/06/040.226.83326.8326.88-2.815,499-0.02%
2024/06/030.126.872926.7726.90-28.915,942-0.18%
2024/05/311.626.6900.0026.641.616,2300.01%
2024/05/307.526.66326.6326.674.516,7810.03%
2024/05/291726.9400.0026.941717,0420.10%
2024/05/281.327.0400.0027.061.317,0690.01%
2024/05/271.426.81327.0027.04-1.716,991-0.01%
2024/05/240.126.5600.0026.590.116,9900.00%
2024/05/231.126.5600.0026.611.117,0050.01%
2024/05/220.426.57526.5426.60-4.617,011-0.03%
2024/05/210.126.4700.0026.370.116,9890.00%
2024/05/2018.326.381026.3926.458.316,9250.05%
2024/05/172.126.44126.4826.511.116,7650.01%
2024/05/165.126.50726.5526.49-1.916,685-0.01%
2024/05/153.226.33126.2326.242.216,6630.01%
2024/05/147.326.17326.1126.224.316,6340.03%
2024/05/136.426.1800.0026.176.416,6170.04%
2024/05/103.126.1710.226.1326.33-7.116,547-0.04%
2024/05/0913.126.33126.3726.2312.116,5260.07%
2024/05/081.326.43326.5226.51-1.716,446-0.01%
2024/05/070.126.53126.5226.50-0.916,393-0.01%
2024/05/060.126.4010.126.4126.46-1016,302-0.06%
2024/05/034.126.131026.1725.96-5.916,128-0.04%
2024/05/020.125.90325.8725.90-2.916,049-0.02%
2024/04/3024.125.87625.8625.7818.115,9740.11%
2024/04/291.125.702525.7025.73-23.915,851-0.15%
2024/04/2610.125.2000.0025.2010.115,6730.06%
2024/04/251.125.10225.1525.13-0.915,614-0.01%
2024/04/240.125.18125.0325.26-0.915,616-0.01%
2024/04/231.124.6800.0024.721.115,6420.01%
2024/04/220.224.64924.6024.55-8.815,673-0.06%
2024/04/193.324.5400.0024.643.315,6370.02%
2024/04/180.125.1400.0025.110.115,4510.00%
2024/04/175.124.9100.0025.035.115,4490.03%
2024/04/1641.324.891024.8324.7931.315,4590.20%
2024/04/155.325.2700.0025.315.315,3150.03%
2024/04/120.125.5000.0025.420.115,3730.00%
2024/04/112525.2900.0025.382515,3880.16%
2024/04/1034.225.4900.0025.4934.215,4240.22%
2024/04/0900.00425.4325.51-415,497-0.03%
2024/04/087025.241025.2825.296015,5150.39%
2024/04/032.125.40225.3425.360.115,4620.00%
2024/04/022.125.36325.4125.41-0.915,418-0.01%
2024/04/0129.125.2200.0025.1229.115,3950.19%
2024/03/295.125.23425.2625.371.115,4150.01%
2024/03/281.125.36825.5425.46-6.915,210-0.05%
2024/03/273.125.01925.2725.26-5.914,968-0.04%
2024/03/266.224.741924.7424.74-12.814,834-0.09%
2024/03/253525.001425.1524.952114,6140.14%
2024/03/2235.225.212525.3525.1310.214,5810.07%
2024/03/218.325.622825.7725.62-19.714,428-0.14%
2024/03/201325.832225.8025.62-914,522-0.06%
2024/03/196.125.56725.5925.71-0.914,132-0.01%
2024/03/1856.424.90425.1025.1452.413,7780.38%
2024/03/157325.70825.6225.646513,4430.48%
2024/03/1493.325.897225.8125.7121.312,6560.17%
2024/03/1368.826.104226.0326.4226.811,5930.23%
2024/03/1225.125.25925.1325.3716.110,8010.15%
2024/03/119724.651424.6224.668310,4140.80%
2024/03/0843.524.93924.8824.7434.59,9730.35%
2024/03/07724.3700.0024.5779,2390.08%
2024/03/064523.84223.6323.86438,7670.49%
2024/03/054923.4600.0023.60498,3010.59%
2024/03/0468.223.3000.0023.3568.27,7260.88%
2024/03/011922.861222.8822.8977,2090.10%
2024/02/272222.7200.0022.79227,1130.31%
2024/02/267.222.7000.0022.877.27,0500.10%
2024/02/23522.77222.7422.6937,0200.04%
2024/02/22322.6500.0022.7436,9620.04%
2024/02/2000.001322.4022.41-136,912-0.19%
2024/02/1900.00222.3022.34-26,853-0.03%
2024/02/16222.2300.0022.1726,8500.03%
2024/02/15122.0500.0022.1116,8520.01%
2024/02/05221.9900.0022.0826,8640.03%
2024/02/0200.00222.1322.14-26,859-0.03%
2024/02/01222.14122.1422.1916,8870.01%
2024/01/31122.1400.0022.1616,9260.01%
2024/01/3000.00222.2822.27-26,956-0.03%
2024/01/2900.000.722.1922.33-0.77,038-0.01%
2024/01/260.222.2800.0022.160.27,0270.00%
2024/01/2400.00422.2222.18-47,010-0.06%
2024/01/2300.00422.1022.14-47,016-0.06%
2024/01/184.121.70121.6621.763.17,0410.04%
2024/01/172.121.8200.0021.832.16,9940.03%
2024/01/15222.00422.0122.00-26,927-0.03%
2024/01/12221.9400.0021.9226,9030.03%
2024/01/1100.00121.9422.00-16,890-0.01%
2024/01/10121.83221.9321.95-16,922-0.01%
2024/01/09522.0000.0021.9956,9250.07%
2024/01/08222.10422.1422.11-26,898-0.03%
2024/01/04422.1700.0022.2446,8210.06%
2024/01/031222.2700.0022.22126,7860.18%
2024/01/023.222.4100.0022.483.26,6850.05%
2023/12/2900.00122.4222.48-16,604-0.02%
2023/12/283.222.4600.0022.423.26,6090.05%
2023/12/27122.51222.5622.53-16,614-0.02%
2023/12/262.222.4200.0022.472.26,6000.03%
2023/12/25122.3000.0022.3816,5030.02%
2023/12/2200.000.322.3122.34-0.36,4890.00%
2023/12/21522.22122.3122.3046,4650.06%
2023/12/20122.38322.4022.41-26,444-0.03%
2023/12/191422.38822.2522.3066,4110.09%
2023/12/1815.422.5800.0022.5715.46,3120.24%
2023/12/158.123.2000.0023.148.16,1960.13%
2023/12/140.123.20123.2023.31-0.96,033-0.01%
2023/12/1300.004122.8422.88-416,110-0.67%
2023/12/12122.4900.0022.5716,3020.02%
2023/12/11922.2900.0022.3596,3460.14%
2023/12/08122.3700.0022.3116,3780.02%
2023/12/0712.322.2200.0022.1812.36,4900.19%
2023/12/06122.183122.2022.22-306,715-0.45%
2023/12/05121.90422.0022.06-36,865-0.04%
2023/12/04722.0100.0022.0177,0960.10%
2023/12/013121.87121.9221.94307,3880.41%
2023/11/30421.7200.0021.8047,5000.05%
2023/11/2900.00421.8221.79-47,657-0.05%
2023/11/276.221.5900.0021.556.27,4910.08%
2023/11/22121.5700.0021.6017,3360.01%
2023/11/2100.00121.7221.72-17,295-0.01%
2023/11/16221.5500.0021.5527,2370.03%
2023/11/1500.001621.6321.58-167,236-0.22%
2023/11/132.221.4600.0021.412.27,1440.03%
2023/11/0700.00421.3321.46-46,786-0.06%
2023/11/0600.001021.1821.27-106,659-0.15%
2023/10/312.120.4100.0020.202.16,3890.03%
2023/10/3000.00520.4920.46-56,354-0.08%
2023/10/26020.342020.3720.35-206,321-0.32%
2023/10/25220.7200.0020.7026,2360.03%
2023/10/2400.001020.4320.61-106,211-0.16%
2023/10/20120.381020.2820.46-96,116-0.15%
2023/10/190.120.4800.0020.550.16,0580.00%
2023/10/186.120.6100.0020.596.15,9950.10%
2023/10/162.120.7600.0020.812.15,8550.04%
2023/10/1200.00121.0921.09-15,750-0.02%
2023/10/111120.9800.0020.95115,7190.19%
2023/10/06220.9000.0020.8625,6790.04%
2023/10/05320.90220.9320.9015,6140.02%
2023/10/04120.743020.6620.80-295,578-0.52%
2023/10/031.120.8700.0020.881.15,5120.02%
2023/10/02121.091221.1021.09-115,432-0.20%
2023/09/2800.00320.7620.75-35,326-0.06%
2023/09/264.220.51220.5820.392.25,2400.04%
2023/09/25320.5600.0020.6335,1820.06%
2023/09/22720.2400.0020.4875,1310.14%
2023/09/21220.3800.0020.3725,0810.04%
2023/09/19120.7500.0020.7414,8610.02%
2023/09/1825.220.8100.0020.7325.24,6820.54%
2023/09/152721.63221.6321.65254,4210.57%
2023/09/14521.36321.3621.4324,0310.05%
2023/09/122520.9600.0020.92253,6840.68%
2023/09/1165.620.9100.0020.9365.63,5151.87%
2023/09/0842.621.1800.0021.1542.63,1091.37%
2023/09/072521.3200.0021.25252,8540.88%
2023/09/064821.2100.0021.36482,4771.94%
2023/09/051920.8800.0020.96191,9220.99%
2023/09/04420.6600.0020.8341,6780.24%
2023/09/012.220.6700.0020.612.21,4280.15%
2023/08/280.120.3900.0020.400.11,4490.01%
2023/08/250.220.5800.0020.440.21,4350.01%
2023/08/2400.00220.8320.71-21,421-0.14%
2023/08/1700.00220.4820.68-21,225-0.16%
2023/08/1600.00320.3920.44-31,221-0.25%
2023/08/1500.00120.2620.23-11,223-0.08%
2023/08/10619.8400.0019.8561,2420.48%
2023/08/0900.001320.1920.22-131,240-1.05%
2023/08/08520.1200.0020.3451,2470.40%
2023/07/2700.00220.2320.22-21,151-0.17%
2023/07/26120.0500.0020.1511,1410.09%
2023/07/241319.8800.0019.94131,1061.18%
2023/07/21219.2800.0019.6621,0920.18%
2023/07/20119.4400.0019.5211,0840.09%
2023/07/1900.00119.4419.25-11,076-0.09%
2023/07/1700.00319.3919.39-31,044-0.29%
2023/07/14319.3400.0019.3631,0330.29%
2023/07/1000.00918.4118.39-9962-0.93%
2023/07/07118.3500.0018.3819600.10%
2023/07/06218.6300.0018.5929470.21%
2023/06/27218.19118.1818.1618810.11%
2023/06/26218.3600.0018.3628780.23%
2023/06/21118.3700.0018.4718730.11%
2023/06/20518.2600.0018.2858640.58%
2023/06/19118.35318.3818.32-2861-0.23%
2023/06/164.118.47318.4518.441.18530.13%
2023/06/13218.76518.6918.73-3809-0.37%
2023/06/124.118.5300.0018.554.17970.51%
2023/06/09118.5000.0018.5317980.13%
2023/06/08718.35518.3418.3028090.25%
2023/05/3000.00617.9417.91-6720-0.83%
2023/05/1600.001116.9216.92-11683-1.61%
2023/05/10116.6800.0016.6816720.15%
2023/05/0300.004016.5616.63-40702-5.70%
2023/04/25316.3800.0016.2837580.40%
2023/04/210.216.4400.0016.380.27630.03%
2023/04/20316.5100.0016.4737740.39%
2023/04/17416.5800.0016.5947820.51%
2023/04/14316.5800.0016.5937800.38%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－7天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音