• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.21
  • 漲幅
    -1.20%
  • 成交量
    1,314張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.317.6217.65-0.31,341-0.02%
2024/12/17117.6000.0017.5711,4150.07%
2024/12/1600.00018.1017.9301,4520.00%
2024/12/130.118.0500.0018.020.11,5610.01%
2024/12/120.218.1000.0018.070.21,5830.01%
2024/12/1000.000.718.1818.14-0.71,702-0.04%
2024/12/0900.001018.1318.16-101,721-0.58%
2024/12/0500.00118.1618.11-11,766-0.06%
2024/12/0400.002018.0918.12-201,794-1.11%
2024/12/0300.00318.1018.09-31,858-0.16%
2024/11/292117.8600.0017.83211,8901.11%
2024/11/26218.0600.0018.0421,8590.11%
2024/11/1800.00417.8617.86-41,837-0.22%
2024/11/1400.00117.8117.79-11,824-0.05%
2024/11/13117.9500.0017.9311,7990.06%
2024/11/121.217.9500.0017.951.21,7830.07%
2024/11/110.318.2200.0018.210.31,7330.02%
2024/11/08518.2900.0018.2251,7200.29%
2024/11/04518.1200.0018.1951,8010.28%
2024/10/30618.1700.0018.1761,8710.32%
2024/10/25118.3200.0018.3211,8790.05%
2024/10/24118.3000.0018.3211,8830.05%
2024/10/230.518.4500.0018.390.51,8820.03%
2024/10/180.118.50118.5718.48-0.91,979-0.05%
2024/10/1700.001118.5018.47-112,021-0.54%
2024/10/16118.2600.0018.2612,0420.05%
2024/10/111718.3700.0018.32172,0780.82%
2024/10/09118.3700.0018.3912,0890.05%
2024/10/0400.00018.5818.4402,1720.00%
2024/09/3000.002318.7118.57-232,209-1.04%
2024/09/260.518.57218.5918.47-1.52,193-0.07%
2024/09/25118.4600.0018.4712,1940.05%
2024/09/2400.001018.2118.29-102,163-0.46%
2024/09/23018.39518.3218.33-52,183-0.23%
2024/09/201.618.35518.3118.29-3.42,202-0.16%
2024/09/180.518.146818.2218.14-67.52,212-3.05%
2024/09/162018.83218.8318.81182,1960.82%
2024/09/133118.731718.7618.74142,1180.66%
2024/09/123118.54318.6518.66282,1821.28%
2024/09/11618.36118.3918.3752,2510.22%
2024/09/10318.3300.0018.3432,3090.13%
2024/09/093818.3600.0018.45382,3381.63%
2024/09/05418.47218.6318.4122,3990.08%
2024/09/049.118.4900.0018.399.12,4470.37%
2024/09/033018.992.219.0018.9827.82,3831.17%
2024/09/0200.001218.9218.90-122,382-0.50%
2024/08/3000.00618.8818.88-62,425-0.25%
2024/08/292018.7800.0018.80202,4650.81%
2024/08/280.118.8300.0018.830.12,5340.00%
2024/08/2700.00118.6818.83-12,552-0.04%
2024/08/2600.00218.8018.75-22,592-0.08%
2024/08/2200.00418.6518.66-42,617-0.15%
2024/08/2100.001218.7618.72-122,626-0.46%
2024/08/2000.001.118.8818.80-1.12,633-0.04%
2024/08/13618.3100.0018.3162,6800.22%
2024/08/08117.8700.0017.8312,6900.04%
2024/08/062.417.1500.0017.532.42,6730.09%
2024/08/05617.1800.0017.0662,5990.23%
2024/08/02118.5300.0018.5012,5510.04%
2024/08/01118.9200.0018.9412,5320.04%
2024/07/31218.6900.0018.7122,5230.08%
2024/07/302.318.5300.0018.682.32,5300.09%
2024/07/26118.6100.0018.6912,5090.04%
2024/07/191.518.9800.0018.961.52,4680.06%
2024/07/18419.1300.0019.1542,4270.16%
2024/07/16119.2600.0019.2512,3630.04%
2024/07/150.119.3100.0019.260.12,4290.00%
2024/07/08119.2800.0019.2912,3570.04%
2024/07/030.119.2500.0019.240.12,2840.00%
2024/07/023.219.1500.0019.133.22,2780.14%
2024/07/012.219.2700.0019.232.22,2440.10%
2024/06/282.219.2200.0019.242.22,2300.10%
2024/06/272.219.2000.0019.192.22,2570.10%
2024/06/26119.31219.2419.29-12,257-0.04%
2024/06/256.119.1600.0019.236.12,2480.27%
2024/06/244.419.2800.0019.254.42,2460.20%
2024/06/214.119.4600.0019.494.12,2040.18%
2024/06/2000.00219.4719.53-22,188-0.09%
2024/06/1900.00119.4119.43-12,156-0.05%
2024/06/18419.85119.8419.8632,2290.13%
2024/06/1700.00419.7219.73-42,124-0.19%
2024/06/11219.4300.0019.4121,9460.10%
2024/06/0600.00019.3919.3701,8830.00%
2024/06/05119.3100.0019.3211,8330.05%
2024/06/04119.2900.0019.3611,8670.05%
2024/06/031.419.2500.0019.301.41,9330.07%
2024/05/310.419.1800.0019.070.41,8870.02%
2024/05/301.519.0100.0018.971.51,8790.08%
2024/05/280.219.4100.0019.380.21,8950.01%
2024/05/23119.4000.0019.2911,9580.05%
2024/05/10219.3600.0019.3622,0540.10%
2024/05/0300.00219.3719.24-22,048-0.10%
2024/05/02119.2600.0019.3412,0350.05%
2024/04/2900.001.919.1819.28-1.92,033-0.09%
2024/04/1800.00518.6318.79-52,052-0.24%
2024/04/16118.3600.0018.3512,0350.05%
2024/04/1100.00118.6818.67-12,033-0.05%
2024/04/0900.00418.7018.68-42,091-0.19%
2024/04/0100.00218.5118.49-22,113-0.09%
2024/03/2900.00118.4018.40-12,082-0.05%
2024/03/28118.4300.0018.3612,0550.05%
2024/03/22118.29118.2518.2602,0710.00%
2024/03/1800.00118.4018.44-11,945-0.05%
2024/03/15118.28518.2718.29-41,940-0.21%
2024/03/1400.001018.4218.37-101,946-0.51%
2024/03/13118.3400.0018.3411,9380.05%
2024/03/1200.00118.3818.37-11,945-0.05%
2024/03/11118.201118.1918.20-101,964-0.51%
2024/03/08118.1400.0018.1612,0030.05%
2024/03/071618.2000.0018.28162,0080.80%
2024/03/04118.2100.0018.2111,9350.05%
2024/02/2900.00218.0618.20-21,905-0.10%
2024/02/271017.9800.0018.01101,8860.53%
2024/02/2300.00617.9917.94-61,823-0.33%
2024/02/152.517.5200.0017.532.51,8410.14%
2024/01/181.517.232117.1617.20-19.51,932-1.01%
2024/01/17117.2900.0017.2511,9060.05%
2024/01/16117.4500.0017.4411,8650.05%
2024/01/102.717.5900.0017.582.71,8780.14%
2024/01/09317.6700.0017.6931,8750.16%
2024/01/080.217.8500.0017.740.21,8770.01%
2024/01/05117.7200.0017.7011,8840.05%
2024/01/04217.7400.0017.7121,8950.11%
2023/12/2900.00218.0818.07-21,865-0.11%
2023/12/21117.80117.8517.8801,8900.00%
2023/12/2000.00118.1318.17-11,885-0.05%
2023/12/19118.0600.0018.0911,8900.05%
2023/12/1500.001018.1518.12-102,281-0.44%
2023/12/143718.0600.0018.07372,5861.43%
2023/12/131117.9100.0017.88112,6130.42%
2023/12/126.517.9100.0017.906.52,6090.25%
2023/12/11117.8800.0017.9412,6040.04%
2023/12/08217.8900.0017.8822,5920.08%
2023/12/062.117.9300.0017.912.12,5760.08%
2023/12/052.517.9200.0017.872.52,5330.10%
2023/12/04218.08718.1718.08-52,489-0.20%
2023/12/010.218.1400.0018.110.22,4430.01%
2023/11/3000.00518.1118.15-52,418-0.21%
2023/11/2900.00518.0818.05-52,414-0.21%
2023/11/2800.000.117.9617.99-0.12,4320.00%
2023/11/24117.9900.0017.9812,3870.04%
2023/11/23218.0500.0018.0022,3820.08%
2023/11/1700.00417.9617.98-42,315-0.17%
2023/11/1600.00317.9317.87-32,284-0.13%
2023/11/1500.00317.8317.82-32,251-0.13%
2023/11/13817.5700.0017.5082,2290.36%
2023/11/0700.00317.7217.69-32,186-0.14%
2023/11/0600.00217.6417.68-22,189-0.09%
2023/10/31217.0000.0017.0122,1200.09%
2023/10/23117.2200.0017.2012,0460.05%
2023/10/19017.4900.0017.5002,0160.00%
2023/10/180.217.6400.0017.460.22,0030.01%
2023/10/17217.7900.0017.6121,9850.10%
2023/10/160.117.7300.0017.740.11,9820.01%
2023/10/1300.001117.8417.84-111,966-0.56%
2023/10/12517.68417.7617.7811,9430.05%
2023/10/11117.6600.0017.6711,9140.05%
2023/10/03117.4200.0017.4211,8490.05%
2023/09/28317.2900.0017.2831,8330.16%
2023/09/22117.1500.0017.2011,7650.06%
2023/09/20617.9000.0017.7761,6140.37%
2023/09/192118.16318.0718.05181,3031.38%
2023/09/180.218.1900.0018.080.29610.02%
2023/09/07217.7400.0017.7121,0950.18%
2023/09/0500.00117.8017.82-11,071-0.09%
2023/08/10117.4800.0017.2211,0600.09%
2023/08/09117.5500.0017.5111,0450.10%
2023/07/2500.001317.6817.76-13972-1.34%
2023/06/27117.2000.0017.1517770.13%
2023/06/21217.4300.0017.4627480.27%
2023/06/201217.8700.0017.89127141.68%
2023/06/15317.7200.0017.8334380.68%
2023/06/12217.4000.0017.4324070.49%
2023/06/09617.4400.0017.5063881.54%
2023/06/08117.4700.0017.3113710.27%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音