加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.84
  • 漲跌
    ▲0.12
  • 漲幅
    +0.55%
  • 成交量
    3,402張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26221.7212021.7521.84-1184,580-2.58% 大賣/鉅額交易
2024/06/25221.5000.0021.7224,5810.04%
2024/06/244.221.72121.7721.703.24,5440.07%
2024/06/210.422.1600.0022.170.44,4710.01%
2024/06/201.222.2410.122.2022.27-94,454-0.20%
2024/06/190.221.75721.9622.10-6.84,450-0.15%
2024/06/181.121.44121.5021.520.14,4580.00%
2024/06/17121.240.121.2721.250.94,4720.02%
2024/06/1400.00521.0421.28-54,514-0.11%
2024/06/132.321.03421.1121.10-1.74,518-0.04%
2024/06/12520.7500.0020.7454,5200.11%
2024/06/110.120.48220.5320.45-1.94,547-0.04%
2024/06/07420.50320.4620.4614,6040.02%
2024/06/06320.574.120.6020.57-1.14,661-0.02%
2024/06/050.920.17620.1020.15-5.14,673-0.11%
2024/06/04120.2000.0020.0514,7990.02%
2024/05/310.120.0600.0019.990.14,9230.00%
2024/05/301.120.11220.1320.09-0.94,932-0.02%
2024/05/29320.45320.4820.4404,9800.00%
2024/05/281020.690.120.6720.709.95,0380.20%
2024/05/27320.662.120.6720.660.95,0610.02%
2024/05/24620.29120.3220.3355,1160.10%
2024/05/23120.3900.0020.4015,1490.02%
2024/05/22820.20420.2020.2445,1770.08%
2024/05/21119.941.319.9419.92-0.35,1770.00%
2024/05/20119.9600.0019.9915,1780.02%
2024/05/1700.00120.0219.99-15,174-0.02%
2024/05/16320.081620.1620.02-135,189-0.25%
2024/05/152.219.90519.9319.87-2.85,168-0.05%
2024/05/1400.006.619.5919.70-6.65,246-0.13%
2024/05/1300.004019.5619.52-405,235-0.76%
2024/05/1000.002.319.2919.39-2.35,217-0.04%
2024/05/0800.00419.1919.24-45,227-0.08%
2024/05/07219.21119.2119.2215,2430.02%
2024/05/0600.001519.1619.11-155,285-0.28%
2024/05/0300.00118.9918.83-15,258-0.02%
2024/05/021.318.7800.0018.771.35,3750.02%
2024/04/30719.01119.0018.9665,3600.11%
2024/04/291.618.9800.0019.001.65,4080.03%
2024/04/26118.59118.6518.5805,3730.00%
2024/04/251.318.3600.0018.361.35,4760.02%
2024/04/2400.00118.6018.67-15,483-0.02%
2024/04/23118.162.518.1418.14-1.55,684-0.03%
2024/04/222.518.123.418.0918.00-0.95,763-0.02%
2024/04/1913.918.16518.2018.108.95,7350.16%
2024/04/180.218.85718.7518.88-6.85,547-0.12%
2024/04/177.118.750.618.7018.766.55,5450.12%
2024/04/169.118.64118.5018.588.15,5350.15%
2024/04/151319.1200.0019.13135,3060.24%
2024/04/12119.3800.0019.3515,2720.02%
2024/04/1100.00319.3019.38-35,300-0.06%
2024/04/102219.451119.4519.46115,3550.21%
2024/04/09119.44419.3819.45-35,495-0.05%
2024/04/08219.081.119.1419.110.95,5060.02%
2024/04/03118.93318.9619.02-25,514-0.04%
2024/04/021019.13319.1019.1275,5560.13%
2024/04/010.118.96119.0118.93-0.95,610-0.02%
2024/03/2900.001418.9318.99-145,728-0.24%
2024/03/28918.84818.8518.9015,7380.02%
2024/03/27518.9000.0018.9255,7430.09%
2024/03/263.118.95118.9618.902.15,7770.04%
2024/03/25118.94118.8918.9205,8110.00%
2024/03/221.118.9200.0018.921.15,8400.02%
2024/03/21118.83218.9018.90-15,830-0.02%
2024/03/20818.59518.6318.5235,9350.05%
2024/03/192.318.54218.5618.610.36,0880.00%
2024/03/185.618.5500.0018.615.66,0780.09%
2024/03/15118.92518.9618.91-46,129-0.07%
2024/03/141.518.9400.0018.991.56,0880.02%
2024/03/135.819.03619.0519.03-0.26,0970.00%
2024/03/122.318.877018.8318.96-67.76,056-1.12%
2024/03/111118.8000.0018.76116,0460.18%
2024/03/082518.94719.0118.84186,1680.29%
2024/03/0700.001118.6518.72-116,033-0.18%
2024/03/0600.005418.3618.42-545,959-0.91%
2024/03/051918.29318.3018.32165,9250.27%
2024/03/0410418.19718.1418.19975,9421.63% 大買/
2024/03/01417.90117.8917.8635,8770.05%
2024/02/290.517.8000.0017.900.55,8470.01%
2024/02/272.117.78217.8117.810.15,8310.00%
2024/02/2600.003617.8117.86-365,799-0.62%
2024/02/23117.83717.8417.83-65,828-0.10%
2024/02/2200.0011.317.6917.71-11.36,007-0.19%
2024/02/21117.5700.0017.5316,0130.02%
2024/02/20217.60217.6017.6106,1390.00%
2024/02/19217.461617.4717.49-146,320-0.22%
2024/02/16417.52717.5417.51-36,498-0.05%
2024/02/151417.47117.5017.55136,5280.20%
2024/02/05116.94516.9416.99-46,429-0.06%
2024/02/02516.95216.9516.9536,4440.05%
2024/02/01116.7900.0016.8516,4660.02%
2024/01/31216.8400.0016.8326,5440.03%
2024/01/301017.001116.9917.00-16,560-0.02%
2024/01/29616.99616.9817.0006,6320.00%
2024/01/2600.001816.9016.88-186,627-0.27%
2024/01/25916.891116.9116.91-26,634-0.03%
2024/01/241116.811116.8116.7906,5330.00%
2024/01/231116.752216.7816.79-116,664-0.17%
2024/01/22216.762316.7516.76-216,698-0.31%
2024/01/191516.5800.0016.60156,6950.22%
2024/01/17116.10716.1916.10-67,032-0.09%
2024/01/16516.3200.0016.2956,9190.07%
2024/01/1500.00516.5016.45-57,064-0.07%
2024/01/12116.453316.4416.44-327,252-0.44%
2024/01/11216.4600.0016.4827,5460.03%
2024/01/1000.00316.4116.41-38,563-0.04%
2024/01/08116.551016.5216.49-99,203-0.10%
2024/01/051316.43216.4216.42119,3620.12%
2024/01/04216.472016.4916.41-189,459-0.19%
2024/01/03416.5700.0016.4849,5380.04%
2024/01/0200.001116.7916.77-119,557-0.12%
2023/12/2900.001216.9016.90-129,673-0.12%
2023/12/28116.86616.8916.89-510,180-0.05%
2023/12/27116.85716.8316.88-610,872-0.06%
2023/12/26216.69316.7216.71-110,794-0.01%
2023/12/22116.5000.0016.51110,6440.01%
2023/12/21216.39116.4616.45110,7100.01%
2023/12/20816.573216.6016.61-2410,699-0.22%
2023/12/19516.46516.4916.48010,6190.00%
2023/12/18216.4800.0016.57210,7690.02%
2023/12/142016.5026.616.5016.52-6.610,609-0.06%
2023/12/13316.30116.3016.30210,4320.02%
2023/12/12616.3100.0016.29610,3820.06%
2023/12/1100.001516.2716.26-1510,294-0.15%
2023/12/08816.25116.2716.24710,2720.07%
2023/12/0700.00516.1616.13-510,204-0.05%
2023/12/063016.201416.2416.211610,2240.16%
2023/12/05916.1200.0016.13910,1940.09%
2023/12/0400.00216.2816.29-210,008-0.02%
2023/12/01216.2900.0016.3029,9530.02%
2023/11/3000.00116.2916.30-19,916-0.01%
2023/11/2914.316.351416.3116.290.39,8800.00%
2023/11/281.216.26116.3016.270.29,7920.00%
2023/11/2728.516.21616.2516.1322.59,7410.23%
2023/11/2400.00316.2616.25-39,661-0.03%
2023/11/22116.307.116.3416.29-6.19,581-0.06%
2023/11/216.116.38516.3816.401.19,5910.01%
2023/11/201116.1600.0016.18119,3650.12%
2023/11/17116.20416.2216.20-39,311-0.03%
2023/11/1600.00416.1216.13-49,159-0.04%
2023/11/1500.002416.1516.13-248,957-0.27%
2023/11/1400.001415.9515.95-148,759-0.16%
2023/11/13115.87815.8715.87-78,675-0.08%
2023/11/1000.00215.6715.69-28,665-0.02%
2023/11/0900.002515.7315.75-258,646-0.29%
2023/11/0800.006.215.6915.74-6.28,670-0.07%
2023/11/07015.66315.6615.65-38,552-0.03%
2023/11/064.215.701015.7215.69-5.98,526-0.07%
2023/11/03515.46315.4615.5128,4230.02%
2023/11/01615.0500.0015.0968,3160.07%
2023/10/31815.03115.0215.0478,3120.08%
2023/10/303.715.1600.0015.153.78,2030.04%
2023/10/272015.07315.1515.16178,1130.21%
2023/10/263815.07115.1115.05378,0930.46%
2023/10/251315.37115.4315.37127,6850.16%
2023/10/24915.2800.0015.3397,5880.12%
2023/10/233215.311415.3115.30187,4540.24%
2023/10/201715.471415.4315.4637,2270.04%
2023/10/1944.115.5100.0015.5444.17,0190.63%
2023/10/1893.116.15516.1016.1088.16,7881.30%
2023/10/176.116.31116.3816.305.15,7630.09%
2023/10/163616.30216.2816.30345,4890.62%
2023/10/131616.4100.0016.42165,0690.32%
2023/10/1211.316.37216.3916.459.34,8880.19%
2023/10/11316.33316.3416.3604,8490.00%
2023/10/061416.1300.0016.15144,7640.29%
2023/10/051516.021315.9816.0924,6080.04%
2023/10/046115.8700.0015.88614,4581.37%
2023/10/0375.316.1300.0016.0575.33,9361.91%
2023/10/0200.00116.1216.12-13,226-0.03%
2023/09/28215.9000.0015.9223,2620.06%
2023/09/27115.805015.7715.82-493,269-1.50%
2023/09/264.115.8200.0015.824.13,2620.13%
2023/09/25215.9500.0016.0023,1810.06%
2023/09/22215.8600.0015.9123,1610.06%
2023/09/219.315.8500.0015.859.33,2610.29%
2023/09/20316.129.916.1316.10-6.93,077-0.22%
2023/09/195.116.24216.2916.213.13,0640.10%
2023/09/18216.2500.0016.2823,0300.07%
2023/09/1500.00116.3516.41-13,024-0.03%
2023/09/14116.332016.3016.34-193,028-0.63%
2023/09/13216.061016.1616.10-83,038-0.26%
2023/09/113.316.0500.0015.973.33,0560.11%
2023/09/08216.0800.0016.1123,0750.07%
2023/09/073.216.2000.0016.183.23,1170.10%
2023/09/050.216.28116.2716.28-0.83,136-0.03%
2023/09/042.116.26616.2816.29-3.93,162-0.12%
2023/08/317.116.2300.0016.237.13,2140.22%
2023/08/29216.1600.0016.2423,3460.06%
2023/08/280.116.16216.1516.15-1.93,363-0.06%
2023/08/254.316.16116.1616.083.33,4240.10%
2023/08/2400.006016.4216.43-603,402-1.76%
2023/08/230.116.1900.0016.190.13,4280.00%
2023/08/211.116.0100.0016.021.13,7370.03%
2023/08/180.116.0800.0016.010.13,7360.00%
2023/08/17215.97416.1516.15-23,754-0.05%
2023/08/16216.03216.0716.0703,8370.00%
2023/08/150.316.19416.1216.12-3.73,988-0.09%
2023/08/141.116.0200.0016.061.14,5180.02%
2023/08/10616.2500.0016.2664,6720.13%
2023/08/0800.001.516.4416.44-1.54,649-0.03%
2023/08/041.116.372316.3616.38-21.94,627-0.47%
2023/08/023.216.5300.0016.443.24,6140.07%
2023/08/011.116.790.816.7816.790.34,5740.01%
2023/07/310.216.9900.0016.680.24,5830.00%
2023/07/280.116.7600.0016.800.14,5500.00%
2023/07/260.116.69416.7116.67-3.94,529-0.09%
2023/07/252.216.6700.0016.692.24,5380.05%
2023/07/240.216.5900.0016.520.24,5610.00%
2023/07/21516.4500.0016.4954,5830.11%
2023/07/181.316.65416.6416.64-2.74,693-0.06%
2023/07/1700.00416.7016.69-44,807-0.08%
2023/07/1400.001516.6116.69-154,916-0.31%
2023/07/1200.001016.2016.29-104,848-0.21%
2023/07/10116.03516.0115.91-44,986-0.08%
2023/07/06116.0000.0016.0214,9730.02%
2023/07/05516.36116.2916.3044,9260.08%
2023/07/03116.3000.0016.3115,0010.02%
2023/06/3000.00316.0416.11-35,133-0.06%
2023/06/291816.192016.1516.05-25,213-0.04%
2023/06/2800.00516.0116.00-55,285-0.09%
2023/06/2700.00516.0115.99-55,429-0.09%
2023/06/26716.0800.0016.1075,8260.12%
2023/06/21116.1700.0016.2515,8810.02%
2023/06/2000.002016.2016.21-205,933-0.34%
2023/06/1900.001516.2616.32-155,994-0.25%
2023/06/1500.005116.3516.36-516,118-0.83%
2023/06/14216.29516.3116.28-36,188-0.05%
2023/06/1300.005016.1716.25-506,185-0.81%
2023/06/0900.00315.8515.84-36,273-0.05%
2023/06/08115.68315.7115.72-26,345-0.03%
2023/06/0700.00515.8615.90-56,415-0.08%
2023/06/021015.63515.6115.6556,6500.08%
2023/06/0100.003015.4315.45-306,630-0.45%
2023/05/311015.501015.5915.5706,7310.00%
2023/05/3000.001015.6115.62-106,783-0.15%
2023/05/2600.004315.4415.44-436,891-0.62%
2023/05/2500.00215.2015.19-26,702-0.03%
2023/05/24215.1000.0015.1026,6970.03%
2023/05/2300.00215.1015.13-26,797-0.03%
2023/05/2200.00215.1615.14-26,881-0.03%
2023/05/19215.155015.1715.14-486,882-0.70%
2023/05/18615.1219615.0715.10-1906,647-2.86% 大賣/鉅額交易
2023/05/1700.002814.8914.94-285,838-0.48%
2023/05/1100.002014.6514.61-205,994-0.33%
2023/05/10114.62514.6214.65-46,148-0.07%
2023/05/09114.6900.0014.7416,2930.02%
2023/05/0800.00514.6814.69-56,416-0.08%
2023/05/05114.6000.0014.6116,5380.02%
2023/05/0200.001014.6014.60-107,162-0.14%
2023/04/28814.521014.5014.54-27,422-0.03%
2023/04/27214.352214.3914.39-207,675-0.26%
2023/04/261014.3700.0014.39107,8390.13%
2023/04/2512.614.52114.5414.4311.68,0220.14%
2023/04/24414.6000.0014.6347,8970.05%
2023/04/21314.68514.6814.64-28,148-0.02%
2023/04/20914.70114.7014.7088,3120.10%
2023/04/191014.7900.0014.77108,2350.12%
2023/04/18614.8600.0014.8468,1790.07%
2023/04/171014.8900.0014.91108,3000.12%
2023/04/1400.001214.8814.96-128,749-0.14%
2023/04/132614.8500.0014.83269,1430.28%
2023/04/124214.922014.9114.93229,0980.24%
2023/04/112014.941014.9514.93109,8300.10%
2023/04/10614.902414.8914.88-1810,645-0.17%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音