加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.09
  • 漲幅
    +0.40%
  • 成交量
    6,943張
  • 產業
    上市

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26222.8500.0022.7526,1970.03%
2024/06/25122.42422.3422.66-36,165-0.05%
2024/06/244.322.7700.0022.734.36,0600.07%
2024/06/21023.1100.0023.2305,9680.00%
2024/06/190.923.15223.0423.18-1.25,853-0.02%
2024/06/170.522.22122.2422.27-0.55,876-0.01%
2024/06/14022.05222.1522.27-25,891-0.03%
2024/06/1300.00122.2622.14-15,874-0.02%
2024/06/12021.54321.6321.76-35,839-0.05%
2024/06/110.521.4400.0021.460.55,8580.01%
2024/06/0700.00721.3721.40-75,897-0.12%
2024/06/060.121.52821.4421.45-7.95,918-0.13%
2024/06/05121.0000.0021.0415,9460.02%
2024/06/04120.9700.0020.9116,1380.02%
2024/05/316.221.0100.0020.766.26,1480.10%
2024/05/301.121.0900.0021.051.16,1220.02%
2024/05/291.121.38921.3721.37-7.96,140-0.13%
2024/05/28221.513521.5121.52-336,154-0.54%
2024/05/2700.000.121.4721.48-0.16,1820.00%
2024/05/244321.0700.0021.06436,2330.69%
2024/05/231.820.9500.0021.101.86,2690.03%
2024/05/220.520.731220.8120.95-11.56,314-0.18%
2024/05/21020.608920.6020.60-896,341-1.40%
2024/05/17120.6100.0020.5916,3850.02%
2024/05/1600.00420.7120.61-46,445-0.06%
2024/05/1500.00720.5320.47-76,464-0.11%
2024/05/1400.00220.2020.28-26,635-0.03%
2024/05/1300.00320.1120.10-36,657-0.05%
2024/05/102.519.9600.0019.982.56,6540.04%
2024/05/09119.9200.0019.9216,6680.01%
2024/05/0600.001019.8119.82-106,690-0.15%
2024/05/03119.5000.0019.5216,6820.01%
2024/05/020.219.43119.4519.44-0.86,742-0.01%
2024/04/3000.001.319.7019.63-1.36,716-0.02%
2024/04/2900.00219.6719.64-26,749-0.03%
2024/04/251.119.0200.0019.021.16,8230.02%
2024/04/24219.291319.3019.32-116,805-0.16%
2024/04/225.918.7300.0018.605.96,8800.09%
2024/04/1925.318.98818.9318.8817.36,7210.26%
2024/04/18119.65119.5819.6706,4490.00%
2024/04/17119.52119.5619.6106,4520.00%
2024/04/165.619.423619.3319.41-30.46,473-0.47%
2024/04/154.119.9100.0019.904.16,3480.06%
2024/04/120.320.25120.2220.18-0.76,287-0.01%
2024/04/111.220.13320.2020.23-1.86,341-0.03%
2024/04/1023.520.30520.2520.3018.56,3860.29%
2024/04/09120.1100.0020.2716,5210.02%
2024/04/08119.9700.0019.9516,5870.02%
2024/04/030.119.861019.8519.92-106,611-0.15%
2024/04/0200.001720.0019.99-176,660-0.26%
2024/04/01619.87219.7819.7546,6960.06%
2024/03/29019.80119.8519.89-16,715-0.01%
2024/03/283.119.7100.0019.763.16,7410.05%
2024/03/270.119.7900.0019.800.16,7370.00%
2024/03/26419.7100.0019.7346,7890.06%
2024/03/2500.00119.8019.81-16,758-0.01%
2024/03/223.319.85219.8019.831.36,8550.02%
2024/03/21319.70519.7219.81-26,915-0.03%
2024/03/20319.581819.5219.45-156,892-0.22%
2024/03/1900.00319.5019.58-36,973-0.04%
2024/03/151.419.4400.0019.391.47,0000.02%
2024/03/14519.53119.5019.4947,0020.06%
2024/03/13519.642019.6119.62-157,074-0.21%
2024/03/12219.495019.4419.58-487,059-0.68%
2024/03/117.119.41619.4119.391.17,1200.02%
2024/03/08619.79919.7919.51-37,095-0.04%
2024/03/074219.3319.519.3319.3922.56,9240.32%
2024/03/0600.00118.8918.98-16,861-0.01%
2024/03/056518.871118.8018.86546,8650.79%
2024/03/04218.681718.6918.69-156,847-0.22%
2024/03/010.218.3400.0018.320.26,8340.00%
2024/02/290.318.2900.0018.390.36,8740.00%
2024/02/274.218.2727.218.2418.31-236,842-0.34%
2024/02/261.318.4700.0018.541.36,8020.02%
2024/02/23318.51118.4618.4926,7840.03%
2024/02/22218.2400.0018.3226,8800.03%
2024/02/2113.218.150.518.1418.1212.66,9160.18%
2024/02/20218.211518.1918.20-137,072-0.18%
2024/02/19318.00118.0118.0427,0900.03%
2024/02/162.318.01418.0518.01-1.77,150-0.02%
2024/02/1500.001118.0018.03-117,179-0.15%
2024/02/051.317.411017.4017.42-8.77,131-0.12%
2024/02/020.217.40117.3817.42-0.87,109-0.01%
2024/02/013.117.2500.0017.313.17,1290.04%
2024/01/311217.3900.0017.38127,1280.17%
2024/01/3000.001817.5017.53-187,113-0.25%
2024/01/2900.001117.5017.52-117,213-0.15%
2024/01/260.317.492317.4317.42-22.77,224-0.31%
2024/01/2500.0033.517.4617.49-33.57,247-0.46%
2024/01/2400.00217.3617.34-27,165-0.03%
2024/01/2353.417.31317.3517.3550.47,2140.70%
2024/01/2200.00217.3317.33-27,187-0.03%
2024/01/1900.00517.1417.19-57,132-0.07%
2024/01/183.116.7000.0016.723.17,0860.04%
2024/01/173.116.7200.0016.663.17,0530.04%
2024/01/1610.116.8200.0016.8510.17,0290.14%
2024/01/153.117.0100.0016.983.17,0640.04%
2024/01/123.816.9400.0016.923.87,1320.05%
2024/01/112.616.9500.0016.972.67,1140.04%
2024/01/107.216.8500.0016.887.27,1440.10%
2024/01/09116.95417.0016.91-37,148-0.04%
2024/01/0800.00416.9216.92-47,167-0.06%
2024/01/050.116.9000.0016.850.17,2030.00%
2024/01/04516.9100.0016.8857,2870.07%
2024/01/0316.516.940.416.9816.9216.17,4260.22%
2024/01/021917.23317.1817.20167,3080.22%
2023/12/291.517.31117.3317.350.57,2340.01%
2023/12/285.317.36117.3517.334.37,2520.06%
2023/12/2700.00517.3417.35-57,245-0.07%
2023/12/2600.00217.1517.17-27,199-0.03%
2023/12/253.317.05817.0417.03-4.77,206-0.07%
2023/12/212316.8400.0016.86237,2450.32%
2023/12/20517.0100.0017.0257,2320.07%
2023/12/19316.94216.9416.9617,2350.01%
2023/12/18816.973417.0017.06-267,355-0.35%
2023/12/15317.07117.0817.0627,4050.03%
2023/12/14217.011616.9917.02-147,449-0.19%
2023/12/13216.8400.0016.8427,4600.03%
2023/12/121016.82816.8216.7827,5190.03%
2023/12/11716.7200.0016.7377,6150.09%
2023/12/08316.73316.7316.7207,6630.00%
2023/12/0700.00316.6316.57-37,628-0.04%
2023/12/061016.68916.6516.6717,7670.01%
2023/12/052016.5600.0016.59207,8380.26%
2023/12/042.216.70616.6716.69-3.87,934-0.05%
2023/12/01516.65316.7016.7127,9700.03%
2023/11/30516.65116.6716.7047,9630.05%
2023/11/290.516.7400.0016.660.57,9850.01%
2023/11/271.616.57216.6316.54-0.48,0750.00%
2023/11/24116.68116.6516.6408,0740.00%
2023/11/23116.6000.0016.6418,1510.01%
2023/11/222.916.6600.0016.672.98,1970.03%
2023/11/2100.00116.7416.73-18,414-0.01%
2023/11/17416.55216.5416.5928,4790.02%
2023/11/1600.00216.4916.44-28,385-0.02%
2023/11/15116.5200.0016.4518,4800.01%
2023/11/14116.3200.0016.3218,6610.01%
2023/11/13216.3419.216.2616.26-17.28,829-0.19%
2023/11/101216.0400.0016.02129,5430.13%
2023/11/09316.082016.0716.09-1710,899-0.16%
2023/11/0800.00316.0216.07-311,617-0.03%
2023/11/0700.00115.9915.99-111,874-0.01%
2023/11/06116.04416.0216.00-312,250-0.02%
2023/11/0300.002.115.8115.85-2.112,411-0.02%
2023/11/0200.00315.7415.75-312,789-0.02%
2023/11/01115.4700.0015.46112,9890.01%
2023/10/311315.4500.0015.341313,3040.10%
2023/10/2619.215.3500.0015.3319.214,4850.13%
2023/10/250.315.62115.6215.60-0.714,3910.00%
2023/10/24515.46415.5215.55114,4010.01%
2023/10/233.515.5700.0015.543.514,3200.02%
2023/10/20415.6500.0015.78414,2440.03%
2023/10/19215.7800.0015.78214,1670.01%
2023/10/18315.8800.0015.75314,1860.02%
2023/10/17215.97116.0415.92114,1750.01%
2023/10/1600.00215.9215.93-214,156-0.01%
2023/10/13915.9600.0016.01914,1300.06%
2023/10/1200.001815.9816.01-1814,065-0.13%
2023/10/1100.002315.8715.88-2313,953-0.16%
2023/10/0600.00515.6115.60-513,807-0.04%
2023/10/048.115.3500.0015.378.113,7410.06%
2023/10/03415.5700.0015.53413,6760.03%
2023/10/0200.00615.5315.57-613,631-0.04%
2023/09/281.115.3300.0015.361.113,6200.01%
2023/09/275.315.2900.0015.305.313,5530.04%
2023/09/261215.35915.4815.34313,5370.02%
2023/09/25115.5200.0015.51113,4400.01%
2023/09/2212.515.3700.0015.4112.513,3760.09%
2023/09/2126.715.4100.0015.4026.713,3420.20%
2023/09/2015.115.6612.315.6515.622.813,1270.02%
2023/09/19415.7500.0015.75413,0840.03%
2023/09/1824.215.80715.8215.7717.212,9960.13%
2023/09/152615.861615.9015.911012,8650.08%
2023/09/14215.80115.8215.82112,7580.01%
2023/09/13515.6100.0015.62512,6210.04%
2023/09/12115.5000.0015.61112,5200.01%
2023/09/1118.215.4900.0015.5118.212,4360.15%
2023/09/0816.915.601815.6015.63-1.112,255-0.01%
2023/09/0719.515.711415.6915.695.512,1220.05%
2023/09/0621.215.81615.8315.7915.211,9710.13%
2023/09/0500.00515.7615.81-511,872-0.04%
2023/09/04915.7100.0015.78911,8480.08%
2023/09/013.215.721215.7015.71-8.811,816-0.07%
2023/08/310.115.75715.7415.72-6.911,777-0.06%
2023/08/3000.00215.8115.82-211,654-0.02%
2023/08/292.115.69115.7315.731.111,6240.01%
2023/08/2800.0013.215.6715.67-13.211,534-0.11%
2023/08/255.915.65115.6515.624.911,4450.04%
2023/08/246.115.823215.7415.83-25.911,250-0.23%
2023/08/23315.4800.0015.57311,1010.03%
2023/08/22215.42115.4515.43111,2190.01%
2023/08/211.115.3800.0015.371.111,2890.01%
2023/08/1847.615.43115.3815.3846.611,1090.42%
2023/08/177.115.381515.3515.47-7.910,849-0.07%
2023/08/1646.415.3900.0015.3746.410,6270.44%
2023/08/15103.416.10416.0616.0699.410,0070.99% 大買/
2023/08/1472.516.0013.115.9816.0059.48,8090.67%
2023/08/114216.282016.1916.18228,1150.27%
2023/08/1026.516.2300.0016.2126.57,7840.34%
2023/08/0924.116.3900.0016.4024.17,3640.33%
2023/08/0830.116.4200.0016.4030.17,0750.43%
2023/08/0716.116.5800.0016.5816.16,6260.24%
2023/08/0426.316.4500.0016.4526.36,3680.41%
2023/08/0292.116.791016.7216.5682.16,0531.36%
2023/08/011316.8300.0016.83135,0800.26%
2023/07/28916.84116.9016.8884,7740.17%
2023/07/27116.8300.0016.8314,7560.02%
2023/07/2500.00116.8316.84-14,779-0.02%
2023/07/240.416.6300.0016.650.44,7920.01%
2023/07/21516.6200.0016.6354,8540.10%
2023/07/20516.8200.0016.7755,0580.10%
2023/07/1900.00216.9616.77-25,054-0.04%
2023/07/182.116.901516.8816.89-12.95,099-0.25%
2023/07/17516.9200.0016.9055,1060.10%
2023/07/1300.00916.6516.58-95,135-0.18%
2023/07/07516.1300.0016.1155,2110.10%
2023/07/06116.3500.0016.1915,2290.02%
2023/07/0400.001016.5516.55-105,223-0.19%
2023/07/03116.4100.0016.4115,2480.02%
2023/06/28116.25116.2216.2205,3420.00%
2023/06/27416.2300.0016.1945,3610.07%
2023/06/26416.3700.0016.3545,3570.07%
2023/06/21116.4000.0016.4615,5090.02%
2023/06/20216.5100.0016.5025,6450.04%
2023/06/19316.552616.5216.57-235,762-0.40%
2023/06/1613.416.5400.0016.5213.45,7430.23%
2023/06/143.116.4800.0016.493.15,7860.05%
2023/06/1300.001416.4416.51-145,838-0.24%
2023/06/12216.2000.0016.1825,8520.03%
2023/06/09116.0200.0016.0215,9490.02%
2023/06/08115.8700.0015.8916,0850.02%
2023/06/07416.0600.0016.0846,5670.06%
2023/05/31115.7500.0015.7317,8510.01%
2023/05/29315.7900.0015.7837,9330.04%
2023/05/26215.49215.5915.6007,9590.00%
2023/05/2500.00215.2515.25-27,803-0.03%
2023/05/243.115.0000.0015.063.17,6990.04%
2023/05/23115.1100.0015.1317,7970.01%
2023/05/22115.0900.0015.1017,8430.01%
2023/05/1900.00115.0915.12-17,889-0.01%
2023/05/1800.001115.0215.03-117,661-0.14%
2023/05/15514.5400.0014.5557,6190.07%
2023/05/1200.00114.5114.59-17,744-0.01%
2023/05/1100.002014.6914.63-207,855-0.25%
2023/05/10114.7200.0014.6817,9920.01%
2023/05/0900.00614.7514.77-68,116-0.07%
2023/05/032614.56514.5814.60218,7100.24%
2023/04/28414.4900.0014.5249,0470.04%
2023/04/265.114.2900.0014.345.19,3480.05%
2023/04/2525.314.520.114.6514.3825.29,4110.27%
2023/04/24714.6600.0014.6879,1660.08%
2023/04/21214.7500.0014.7129,2710.02%
2023/04/202614.7700.0014.79269,3390.28%
2023/04/19214.8600.0014.8429,4920.02%
2023/04/18414.9600.0014.9349,5810.04%
2023/04/17614.982014.9815.01-149,816-0.14%
2023/04/13414.9800.0014.93410,3410.04%
2023/04/12115.04715.0115.06-610,383-0.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音