群益半導體收益 (00927)-富邦-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
21.02
漲跌
▲0.16
漲幅
+0.77%
成交量
6,233張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	21.06	2	21.06	21.02	5	9,934	0.05%
2024/06/25	4.1	20.76	3	20.78	20.86	1.1	9,926	0.01%
2024/06/24	8.2	21.01	0.1	21.11	21.02	8.1	9,862	0.08%
2024/06/21	3.1	21.30	40	21.42	21.45	-36.9	9,850	-0.37%
2024/06/20	2	21.50	3	21.46	21.58	-1	9,850	-0.01%
2024/06/19	6	21.33	0	0.00	21.37	6	9,959	0.06%
2024/06/18	1	20.78	1	20.86	20.93	0	9,945	0.00%
2024/06/17	1	20.60	0	0.00	20.58	1	10,046	0.01%
2024/06/14	1	20.51	0	0.00	20.54	1	10,117	0.01%
2024/06/13	1	20.51	4	20.50	20.56	-3	10,172	-0.03%
2024/06/12	3	20.03	0	0.00	20.14	3	10,171	0.03%
2024/06/11	2	19.81	15	19.84	19.84	-13	10,223	-0.13%
2024/06/07	1	19.76	6	19.80	19.80	-5	10,296	-0.05%
2024/06/06	11	19.76	3	19.80	19.76	8	10,355	0.08%
2024/06/05	6	19.41	0	0.00	19.44	6	10,395	0.06%
2024/06/04	2	19.53	8	19.47	19.44	-6	10,736	-0.06%
2024/06/03	6	19.60	3	19.64	19.65	3	10,836	0.03%
2024/05/31	34	19.62	15	19.62	19.49	19	10,867	0.18%
2024/05/30	13	19.73	0	0.00	19.78	13	10,779	0.12%
2024/05/29	4	20.00	2	20.02	19.97	2	10,784	0.02%
2024/05/28	10.5	19.98	5	20.00	20.03	5.5	10,788	0.05%
2024/05/27	12	19.89	9	19.94	19.85	3	10,657	0.03%
2024/05/24	2.5	19.47	45	19.35	19.43	-42.5	10,487	-0.41%
2024/05/23	1.4	19.51	0	0.00	19.48	1.4	10,543	0.01%
2024/05/22	5	19.33	2	19.36	19.40	3	10,549	0.03%
2024/05/20	0.2	18.97	10	19.06	19.07	-9.8	10,541	-0.09%
2024/05/17	14	18.97	7.5	19.00	19.02	6.5	10,552	0.06%
2024/05/16	10	19.04	2	19.03	19.05	8	10,590	0.08%
2024/05/15	20	18.91	9.1	18.87	18.79	10.9	10,571	0.10%
2024/05/14	0	0.00	5	18.47	18.71	-5	10,769	-0.05%
2024/05/13	13.1	18.49	0	0.00	18.53	13.1	10,800	0.12%
2024/05/10	1	18.48	0	0.00	18.56	1	10,759	0.01%
2024/05/09	4	18.63	0	0.00	18.55	4	10,807	0.04%
2024/05/08	1.5	18.61	0	0.00	18.65	1.5	10,792	0.01%
2024/05/07	1	18.55	0	0.00	18.61	1	10,818	0.01%
2024/05/03	0	0.00	15	18.62	18.44	-15	10,838	-0.14%
2024/05/02	6	18.39	0	0.00	18.37	6	10,950	0.05%
2024/04/30	1.2	18.49	3	18.50	18.45	-1.8	10,960	-0.02%
2024/04/29	0.2	18.57	2	18.48	18.54	-1.8	10,904	-0.02%
2024/04/26	2	18.24	7	18.24	18.20	-5	10,955	-0.05%
2024/04/25	3.3	18.05	8	18.10	18.03	-4.7	10,975	-0.04%
2024/04/24	0	0.00	17	18.17	18.30	-17	11,143	-0.15%
2024/04/23	3	17.73	0	0.00	17.73	3	11,695	0.03%
2024/04/22	5.2	17.74	0.2	17.62	17.57	5	12,216	0.04%
2024/04/19	13.6	18.00	0	0.00	18.02	13.6	12,525	0.11%
2024/04/18	13.3	18.80	0	0.00	18.82	13.3	12,523	0.11%
2024/04/17	4	19.26	0	0.00	19.30	4	12,649	0.03%
2024/04/16	7.3	19.10	3	19.09	19.02	4.3	12,631	0.03%
2024/04/15	26.1	19.65	0	0.00	19.63	26.1	12,275	0.21%
2024/04/12	4	19.95	0	0.00	19.95	4	12,023	0.03%
2024/04/11	6.1	19.82	0	0.00	19.88	6.1	12,104	0.05%
2024/04/10	39	19.84	10	19.94	19.93	29	12,502	0.23%
2024/04/09	20.1	19.66	0	0.00	19.71	20.1	12,436	0.16%
2024/04/08	36	19.52	0	0.00	19.52	36	12,288	0.29%
2024/04/03	28	19.53	0	0.00	19.55	28	12,035	0.23%
2024/04/02	10.1	19.62	0	0.00	19.58	10.1	11,641	0.09%
2024/04/01	4	19.57	1	19.45	19.42	3	11,421	0.03%
2024/03/29	1	19.45	8.2	19.47	19.65	-7.2	11,318	-0.06%
2024/03/28	2	19.60	0	0.00	19.52	2	11,222	0.02%
2024/03/27	1	19.33	0	0.00	19.53	1	11,148	0.01%
2024/03/26	12.1	19.44	0	0.00	19.38	12.1	11,098	0.11%
2024/03/25	2	19.61	11	19.52	19.51	-9	10,936	-0.08%
2024/03/22	2	19.50	2	19.68	19.66	0	10,870	0.00%
2024/03/21	0	0.00	6	19.78	19.78	-6	10,701	-0.06%
2024/03/20	2.1	19.71	2	19.65	19.60	0.1	10,645	0.00%
2024/03/19	14.1	19.65	2	19.39	19.69	12.1	10,516	0.12%
2024/03/18	3	19.34	18	19.27	19.51	-15	10,426	-0.14%
2024/03/15	1	19.02	0	0.00	19.16	1	10,338	0.01%
2024/03/14	5	19.37	10	19.25	19.23	-5	10,226	-0.05%
2024/03/13	2	19.69	2	19.63	19.63	0	10,054	0.00%
2024/03/12	6.1	19.36	4	19.40	19.56	2.1	9,882	0.02%
2024/03/11	11	19.33	4	19.27	19.26	7	9,772	0.07%
2024/03/08	16.1	19.84	11	19.64	19.40	5.1	9,602	0.05%
2024/03/07	5.1	19.28	0	0.00	19.39	5.1	9,188	0.06%
2024/03/06	11.1	18.82	7	18.75	18.88	4.1	9,002	0.05%
2024/03/05	1.1	18.64	50	18.59	18.66	-48.9	8,891	-0.55%
2024/03/04	1.2	18.40	5	18.38	18.52	-3.8	8,818	-0.04%
2024/03/01	7.2	18.21	6	18.25	18.13	1.2	8,695	0.01%
2024/02/29	11.2	18.12	8	18.14	18.19	3.2	8,594	0.04%
2024/02/27	5.1	18.20	4	18.27	18.14	1.1	8,523	0.01%
2024/02/26	6	18.10	25	18.10	18.15	-19	8,397	-0.23%
2024/02/23	1	17.95	5	18.07	18.12	-4	8,318	-0.05%
2024/02/22	0	0.00	2.1	17.74	17.84	-2.1	8,173	-0.03%
2024/02/21	1	17.49	0	0.00	17.49	1	8,087	0.01%
2024/02/20	0	0.00	2	17.52	17.50	-2	8,030	-0.02%
2024/02/19	1	17.25	0	0.00	17.30	1	7,925	0.01%
2024/02/16	9	17.25	2	17.19	17.23	7	7,864	0.09%
2024/02/15	2	17.15	7	17.10	17.17	-5	7,771	-0.06%
2024/02/05	5.1	16.71	6	16.70	16.72	-0.9	7,540	-0.01%
2024/02/02	4	16.77	1	16.78	16.77	3	7,438	0.04%
2024/02/01	25	16.76	1	16.75	16.76	24	7,391	0.33%
2024/01/31	2	16.87	0	0.00	16.88	2	7,289	0.03%
2024/01/30	10	16.95	6	16.95	16.96	4	7,237	0.06%
2024/01/29	23	16.86	1	16.92	16.94	22	7,215	0.30%
2024/01/26	1	16.95	2	16.91	16.88	-1	7,161	-0.01%
2024/01/25	2	17.00	27	17.00	17.06	-25	7,093	-0.35%
2024/01/24	10	16.93	8	16.92	16.90	2	6,900	0.03%
2024/01/23	21	16.85	5	16.85	16.86	16	6,833	0.23%
2024/01/22	25	16.81	9	16.80	16.80	16	6,733	0.24%
2024/01/19	10	16.55	18	16.60	16.63	-8	6,588	-0.12%
2024/01/18	4.1	16.29	0	0.00	16.28	4.1	6,478	0.06%
2024/01/17	40.1	16.48	0	0.00	16.24	40.1	6,240	0.64%
2024/01/16	126.6	16.93	0	0.00	16.94	126.6	5,618	2.25%	大買/鉅額交易
2024/01/15	226.3	17.01	0	0.00	17.02	226.3	5,005	4.52%	大買/鉅額交易
2024/01/12	24	16.84	0	0.00	16.84	24	4,529	0.53%
2024/01/11	67.3	16.91	7	16.91	16.91	60.3	4,110	1.47%
2024/01/10	13.2	16.86	0	0.00	16.86	13.2	3,876	0.34%
2024/01/09	5	16.95	2	16.97	16.91	3	3,699	0.08%
2024/01/08	20	16.89	2	16.96	16.83	18	3,513	0.51%
2024/01/05	12	16.86	0	0.00	16.85	12	3,365	0.36%
2024/01/04	64.3	16.97	0	0.00	16.90	64.3	3,162	2.03%
2024/01/03	6	16.97	0	0.00	16.96	6	2,599	0.23%
2023/12/27	10	17.45	23	17.46	17.50	-13	2,487	-0.52%
2023/12/21	1	17.06	1	17.05	17.06	0	2,512	0.00%
2023/12/20	10	17.26	0	0.00	17.25	10	2,500	0.40%
2023/12/19	2	17.19	0	0.00	17.26	2	2,497	0.08%
2023/12/15	10	17.51	0	0.00	17.48	10	2,548	0.39%
2023/12/07	0	0.00	4	16.61	16.61	-4	2,787	-0.14%
2023/12/04	10	16.87	0	0.00	16.86	10	2,848	0.35%
2023/11/27	1	16.54	0	0.00	16.45	1	2,989	0.03%
2023/11/22	0	0.00	0.2	16.49	16.47	-0.2	3,007	-0.01%
2023/11/16	0	0.00	1	16.21	16.19	-1	3,004	-0.03%
2023/11/14	2	16.18	0	0.00	16.17	2	3,022	0.07%
2023/11/13	0.2	16.10	2	16.10	16.07	-1.8	3,006	-0.06%
2023/11/06	2	15.87	0	0.00	15.93	2	3,081	0.06%
2023/11/03	1	15.71	0	0.00	15.72	1	3,116	0.03%
2023/11/02	0	0.00	5	15.70	15.76	-5	3,208	-0.16%
2023/10/27	1	15.20	0	0.00	15.15	1	3,316	0.03%
2023/10/26	2	15.19	0	0.00	15.18	2	3,387	0.06%
2023/10/03	6	15.39	0	0.00	15.31	6	4,003	0.15%
2023/09/26	2	15.25	0	0.00	15.10	2	4,416	0.05%
2023/09/25	0	0.00	8	15.28	15.35	-8	4,416	-0.18%
2023/09/14	0	0.00	12	15.58	15.59	-12	4,528	-0.27%
2023/09/13	0	0.00	1	15.33	15.33	-1	4,416	-0.02%
2023/09/08	1	15.12	1	15.22	15.18	0	4,538	0.00%
2023/09/07	2	15.39	0	0.00	15.28	2	4,621	0.04%
2023/09/06	1	15.27	16	15.35	15.31	-15	4,648	-0.32%
2023/09/04	0	0.00	5	15.06	15.09	-5	4,804	-0.10%
2023/08/31	0	0.00	2	15.02	14.95	-2	5,485	-0.04%
2023/08/25	1	14.70	0	0.00	14.68	1	5,748	0.02%
2023/08/24	7	14.74	2	14.72	14.78	5	5,835	0.09%
2023/08/15	0	0.00	2	14.54	14.49	-2	6,372	-0.03%
2023/08/14	2	14.46	0	0.00	14.41	2	6,463	0.03%
2023/08/11	1	14.70	1	14.66	14.62	0	6,507	0.00%
2023/08/10	1	14.72	0	0.00	14.65	1	6,600	0.02%
2023/08/09	6	14.80	0	0.00	14.81	6	6,618	0.09%
2023/08/08	1	14.90	0	0.00	14.89	1	6,620	0.02%
2023/08/07	1	15.00	0	0.00	15.07	1	6,602	0.02%
2023/08/04	4	14.94	1	15.00	14.99	3	6,706	0.04%
2023/08/02	2	15.02	28	15.20	15.05	-26	6,776	-0.38%
2023/08/01	1	15.26	0	0.00	15.26	1	6,799	0.01%
2023/07/31	1	15.24	20	15.40	15.24	-19	6,917	-0.27%
2023/07/28	0	0.00	3	15.21	15.23	-3	6,953	-0.04%
2023/07/26	5	14.96	1	14.93	14.91	4	7,066	0.06%
2023/07/25	5	15.07	6	15.10	15.07	-1	7,002	-0.01%
2023/07/24	1	14.98	1	15.04	14.99	0	7,096	0.00%
2023/07/21	1	14.99	0	0.00	15.07	1	7,044	0.01%
2023/07/19	0	0.00	15	15.31	15.28	-15	7,170	-0.21%
2023/07/18	1	15.40	10	15.28	15.35	-9	7,309	-0.12%
2023/07/17	20	15.55	15	15.50	15.52	5	7,329	0.07%
2023/07/14	16	15.50	1	15.42	15.50	15	7,256	0.21%
2023/07/13	1	15.40	2	15.42	15.26	-1	7,160	-0.01%
2023/07/12	2	15.16	0	0.00	15.24	2	7,188	0.03%
2023/07/11	0	0.00	5	15.18	15.21	-5	7,234	-0.07%
2023/07/10	27	15.05	1	15.03	15.04	26	7,424	0.35%
2023/07/07	15	15.12	0	0.00	15.08	15	7,468	0.20%
2023/07/06	3	15.25	0	0.00	15.23	3	7,364	0.04%
2023/07/05	13	15.45	0	0.00	15.40	13	7,324	0.18%
2023/07/04	0	0.00	1	15.38	15.44	-1	7,038	-0.01%
2023/07/03	5	15.30	2	15.34	15.33	3	7,166	0.04%
2023/06/30	3	15.17	0	0.00	15.25	3	7,449	0.04%
2023/06/29	1	15.30	2	15.44	15.31	-1	7,530	-0.01%
2023/06/28	0	0.00	1	15.31	15.29	-1	7,738	-0.01%
2023/06/27	3	15.28	2	15.35	15.26	1	8,073	0.01%
2023/06/26	1	15.30	0	0.00	15.34	1	8,423	0.01%
2023/06/21	7	15.42	1	15.42	15.48	6	8,862	0.07%
2023/06/20	1	15.60	0	0.00	15.54	1	9,248	0.01%
2023/06/19	0	0.00	1	15.70	15.64	-1	9,721	-0.01%
2023/06/16	5	15.63	0	0.00	15.63	5	10,403	0.05%
2023/06/15	4	15.69	0	0.00	15.72	4	11,029	0.04%
2023/06/14	1	15.65	0	0.00	15.65	1	11,987	0.01%
2023/06/13	2	15.59	13	15.61	15.64	-11	13,096	-0.08%
2023/06/12	1	15.34	2	15.38	15.36	-1	14,290	-0.01%
2023/06/08	9	15.19	15	15.27	15.17	-6	19,806	-0.03%
2023/06/07	11	15.29	7	15.25	15.33	4	23,090	0.02%
2023/06/06	37	15.11	0	0.00	15.14	37	30,502	0.12%

群益半導體收益相關文章

群益半導體收益相關影音