加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.13
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    17,025張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00515.1515.16-513,598-0.04%
2024/06/24115.0500.0015.05113,5400.01%
2024/06/21615.04515.0315.02113,6190.01%
2024/06/20515.0900.0015.09513,7420.04%
2024/06/1900.004315.1415.14-4313,975-0.31%
2024/06/180.115.055.315.0515.05-5.214,032-0.04%
2024/06/1700.00315.0915.09-314,093-0.02%
2024/06/1410.115.00214.9815.008.114,1160.06%
2024/06/12314.7200.0014.74314,1010.02%
2024/06/118.314.6200.0014.628.314,2810.06%
2024/06/070.214.883.514.8714.88-3.314,266-0.02%
2024/06/062314.88214.9014.862114,3380.15%
2024/06/0500.003214.8214.80-3214,346-0.22%
2024/06/04314.641114.6414.66-814,327-0.06%
2024/06/03114.5000.0014.48114,4930.01%
2024/05/312.114.40214.4014.410.114,6370.00%
2024/05/301114.2400.0014.271114,8310.07%
2024/05/2927.114.3300.0014.3227.114,9720.18%
2024/05/282.214.4700.0014.482.214,9700.01%
2024/05/27114.500.314.5214.510.715,0640.00%
2024/05/246.114.5200.0014.526.115,1890.04%
2024/05/221014.58114.6014.57915,4750.06%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/1700.00114.6314.63-115,841-0.01%
2024/05/1600.002214.6714.67-2215,925-0.14%
2024/05/131214.453114.4414.45-1917,121-0.11%
2024/05/08114.4900.0014.49118,0460.01%
2024/05/0700.00114.4414.46-118,161-0.01%
2024/05/0600.00514.3314.34-518,273-0.03%
2024/05/03114.2400.0014.23118,2520.01%
2024/05/0200.00614.2314.25-618,439-0.03%
2024/04/2900.00214.2114.20-218,637-0.01%
2024/04/261014.0900.0014.111018,7310.05%
2024/04/251014.1800.0014.161019,2600.05%
2024/04/241014.2500.0014.241019,2790.05%
2024/04/221.514.2200.0014.231.519,4810.01%
2024/04/18114.3800.0014.37119,1690.01%
2024/04/176.614.2800.0014.286.619,1590.03%
2024/04/16714.362614.3914.37-1919,087-0.10%
2024/04/15114.4500.0014.44118,9070.01%
2024/04/121214.4100.0014.411219,0720.06%
2024/04/11714.4400.0014.46719,2630.04%
2024/04/0900.00114.5714.60-119,452-0.01%
2024/04/081114.562014.5314.55-919,717-0.05%
2024/04/03414.6700.0014.68419,6260.02%
2024/04/0234.514.7900.0014.7634.519,6630.18%
2024/04/01214.96314.9714.95-119,710-0.01%
2024/03/2900.003114.9614.96-3119,363-0.16%
2024/03/28214.952214.9514.95-2019,534-0.10%
2024/03/2700.00214.8514.85-219,765-0.01%
2024/03/26114.81114.8014.81019,8600.00%
2024/03/25414.89514.8714.84-119,903-0.01%
2024/03/221314.7900.0014.801320,1510.06%
2024/03/21514.633014.6314.64-2520,358-0.12%
2024/03/181514.6000.0014.581520,9330.07%
2024/03/15414.5800.0014.62420,8090.02%
2024/03/14214.741014.7214.72-820,739-0.04%
2024/03/13314.81514.8014.80-220,826-0.01%
2024/03/122.514.92314.9014.92-0.521,1640.00%
2024/03/11614.954914.9614.96-4321,250-0.20%
2024/03/08214.972514.9514.96-2321,390-0.11%
2024/03/072214.97714.9614.951521,3960.07%
2024/03/06414.85114.8514.87321,2170.01%
2024/03/05414.711114.6914.72-721,240-0.03%
2024/03/04214.73614.7214.71-421,222-0.02%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/2700.002714.6014.61-2721,177-0.13%
2024/02/2610.114.6900.0014.6910.121,3180.05%
2024/02/23214.4300.0014.43221,1600.01%
2024/02/22714.3800.0014.40721,4800.03%
2024/02/207.314.39214.4014.425.321,6850.02%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/161614.4400.0014.441621,8750.07%
2024/02/151314.4800.0014.511321,5120.06%
2024/02/05614.8100.0014.81620,9980.03%
2024/02/0200.00715.0215.03-721,049-0.03%
2024/02/0100.002814.9214.94-2820,872-0.13%
2024/01/30414.5900.0014.66420,9090.02%
2024/01/2910.814.4900.0014.4710.820,9280.05%
2024/01/26314.501214.5314.53-920,985-0.04%
2024/01/251714.40114.4414.461620,9790.08%
2024/01/241114.50114.5214.531020,8900.05%
2024/01/231414.5900.0014.621420,9090.07%
2024/01/2210.514.5600.0014.6010.520,8620.05%
2024/01/192014.5400.0014.492020,8090.10%
2024/01/181014.85114.8514.85920,4330.04%
2024/01/17614.8600.0014.85620,4470.03%
2024/01/16314.95114.9714.98220,4530.01%
2024/01/15414.9500.0015.01420,5160.02%
2024/01/12614.9300.0014.94620,5600.03%
2024/01/112514.8700.0014.882520,7580.12%
2024/01/10314.9000.0014.90320,8330.01%
2024/01/09214.90614.8614.92-421,105-0.02%
2024/01/0813.214.80114.7914.7712.221,0560.06%
2024/01/053014.96314.9914.962721,1180.13%
2024/01/0400.005215.1215.11-5220,922-0.25%
2024/01/03115.082215.1015.08-2120,759-0.10%
2024/01/021615.0800.0015.091620,7000.08%
2023/12/293915.21115.2115.213820,6410.18%
2023/12/28215.24415.2415.26-221,009-0.01%
2023/12/27215.19215.1815.19021,1280.00%
2023/12/261315.2400.0015.221321,0670.06%
2023/12/252915.21515.2115.212421,2970.11%
2023/12/222915.2913.215.2715.3015.821,2660.07%
2023/12/2100.00215.4515.46-221,170-0.01%
2023/12/208.515.4000.0015.408.521,0630.04%
2023/12/197115.363215.3415.353921,5990.18%
2023/12/184015.4000.0015.444021,2780.19%
2023/12/15315.241115.2315.23-820,930-0.04%
2023/12/143315.041415.0215.051920,5040.09%
2023/12/13514.7700.0014.78520,3910.02%
2023/12/123.114.73214.7414.751.120,5040.01%
2023/12/1126.214.744214.6614.75-15.820,509-0.08%
2023/12/0811.314.76414.7614.797.320,3630.04%
2023/12/074114.91114.9514.854020,1870.20%
2023/12/0613.214.73114.7414.7212.220,0610.06%
2023/12/05814.4500.0014.50820,0130.04%
2023/12/040.214.39214.3814.39-1.819,793-0.01%
2023/12/0112.214.1900.0014.2212.219,8610.06%
2023/11/30114.2600.0014.25119,7800.01%
2023/11/2900.00214.1814.16-219,805-0.01%
2023/11/2755.413.99613.9713.9849.419,8210.25%
2023/11/242314.0700.0014.072319,8130.12%
2023/11/22114.0400.0014.05119,3800.01%
2023/11/213.114.091214.0914.10-8.919,302-0.05%
2023/11/201514.05114.0014.001419,0490.07%
2023/11/17114.0900.0014.07119,0880.01%
2023/11/164.314.07114.0514.063.319,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音