加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    1,375張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25217.92218.0318.0803,9950.00%
2024/06/240.318.1200.0018.080.34,0340.01%
2024/06/20118.2600.0018.2613,9940.03%
2024/06/1900.00018.1918.1703,9740.00%
2024/06/171017.9900.0017.98103,8890.26%
2024/06/1300.00617.9217.91-63,887-0.15%
2024/06/1200.00417.7517.74-43,813-0.10%
2024/06/0700.00517.7717.76-53,813-0.13%
2024/06/0600.00117.7417.69-13,817-0.03%
2024/06/05117.6700.0017.6713,8080.03%
2024/06/04117.692617.6717.68-253,864-0.65%
2024/06/03317.7500.0017.7633,8790.08%
2024/05/31117.6900.0017.6913,8830.03%
2024/05/30617.70117.6817.6653,8470.13%
2024/05/29317.8100.0017.8033,8590.08%
2024/05/27117.78217.7417.78-13,848-0.03%
2024/05/2400.002017.4917.59-203,825-0.52%
2024/05/235.117.5400.0017.575.13,8430.13%
2024/05/221717.66117.6717.66163,8350.42%
2024/05/217.117.4500.0017.467.13,8420.18%
2024/05/20617.5000.0017.4963,8100.16%
2024/05/17117.5100.0017.5113,7390.03%
2024/05/16317.57117.5917.5823,7190.05%
2024/05/152517.9700.0018.01253,6340.69%
2024/05/141617.9100.0017.91163,3980.47%
2024/05/135.717.7900.0017.825.73,3110.17%
2024/05/102.117.73217.7617.800.13,1240.00%
2024/05/091617.8700.0017.82163,0440.53%
2024/05/0810.117.9700.0017.9910.12,8110.36%
2024/05/070.117.9400.0017.990.12,5290.00%
2024/05/06117.9800.0017.9912,4610.04%
2024/05/03317.9600.0017.8532,3730.13%
2024/05/021017.8200.0017.85102,2400.45%
2024/04/1900.00317.0517.19-32,228-0.13%
2024/04/16117.3000.0017.3612,2350.04%
2024/04/1200.003417.9617.93-342,221-1.53%
2024/04/1000.00117.9018.02-12,255-0.04%
2024/03/28117.9000.0017.8212,3340.04%
2024/03/21118.0800.0018.0612,3190.04%
2024/03/1800.003817.4117.57-382,361-1.61%
2024/03/14217.4000.0017.4022,3700.08%
2024/03/11117.24117.1817.1602,3580.00%
2024/03/08817.271517.3917.15-72,370-0.30%
2024/03/0700.003517.1717.24-352,329-1.50%
2024/02/29316.7600.0016.7832,3270.13%
2024/02/26216.86416.8516.87-22,323-0.09%
2024/02/2200.005516.7316.73-552,359-2.33%
2024/02/211016.635316.6316.58-432,368-1.82%
2024/02/2000.002116.5916.59-212,464-0.85%
2024/02/1900.002516.4516.46-252,504-1.00%
2024/02/1600.003316.3516.36-332,553-1.29%
2024/02/0500.00316.0716.07-32,573-0.12%
2024/02/02116.171016.1616.16-92,550-0.35%
2024/02/011016.1600.0016.18102,5580.39%
2024/01/261016.2200.0016.14102,7110.37%
2024/01/1800.00615.9415.88-62,957-0.20%
2024/01/1700.001315.9715.92-132,970-0.44%
2024/01/161016.041516.0516.05-52,963-0.17%
2024/01/15516.1900.0016.1752,9900.17%
2024/01/1100.00516.1016.15-53,064-0.16%
2024/01/101016.093916.0916.11-293,214-0.90%
2024/01/082016.32316.3616.26173,2250.53%
2024/01/0500.00416.4316.34-43,250-0.12%
2024/01/041016.3800.0016.37103,2730.31%
2024/01/03116.4600.0016.4113,2920.03%
2024/01/0210.416.6100.0016.6210.43,3300.31%
2023/12/2700.001016.7116.73-103,431-0.29%
2023/12/211016.3800.0016.38103,7900.26%
2023/12/1900.00516.3116.35-53,959-0.13%
2023/12/181016.46516.5416.5454,2750.12%
2023/12/15216.6000.0016.5524,4860.04%
2023/12/1100.002116.0716.07-214,940-0.43%
2023/12/07116.013216.0016.00-315,120-0.61%
2023/12/05116.0000.0016.0115,6140.02%
2023/12/040.116.1400.0016.110.15,9700.00%
2023/12/010.315.9300.0016.000.36,2840.00%
2023/11/27115.7500.0015.6517,5850.01%
2023/11/24115.78115.7615.7707,6660.00%
2023/11/22115.6900.0015.7217,8500.01%
2023/11/2100.00315.6515.64-37,916-0.04%
2023/11/1700.00415.4515.45-48,043-0.05%
2023/11/1600.00615.3715.40-68,048-0.07%
2023/11/1500.007115.3515.38-718,110-0.88%
2023/11/14115.291015.2915.29-98,156-0.11%
2023/11/131015.2800.0015.18108,1940.12%
2023/11/1000.005015.1815.19-508,290-0.60%
2023/11/010.114.7300.0014.760.18,9610.00%
2023/10/31114.9600.0014.7419,0670.01%
2023/10/27114.842014.9714.84-199,356-0.20%
2023/10/26114.8100.0014.8519,5450.01%
2023/10/24114.9400.0015.0119,9200.01%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/20114.8300.0014.96110,3320.01%
2023/10/19114.9300.0015.02110,4700.01%
2023/10/1811.114.95115.0214.9410.110,7200.09%
2023/10/1600.00115.1015.11-111,027-0.01%
2023/10/1300.003015.2015.18-3011,327-0.26%
2023/10/12115.2200.0015.26111,6280.01%
2023/10/11115.1800.0015.17111,9530.01%
2023/10/0600.00315.1715.17-312,303-0.02%
2023/10/0500.003615.1715.16-3612,590-0.29%
2023/10/047.115.04115.1015.116.112,9500.05%
2023/10/03615.201015.2615.16-413,365-0.03%
2023/10/02615.23315.2015.25313,8620.02%
2023/09/28115.0500.0015.03114,2850.01%
2023/09/274214.9500.0014.994214,8910.28%
2023/09/26215.0400.0015.04214,9980.01%
2023/09/22515.0900.0015.14516,1460.03%
2023/09/213015.0700.0015.073016,6410.18%
2023/09/203015.3700.0015.273016,3020.18%
2023/09/193115.5500.0015.483116,4020.19%
2023/09/18315.4900.0015.47316,5730.02%
2023/09/151115.5600.0015.581117,2860.06%
2023/09/14115.41115.4115.47018,1510.00%
2023/09/134615.282315.2415.312319,3080.12%
2023/09/122715.2200.0015.212720,9450.13%
2023/09/114015.1800.0015.174022,8290.18%
2023/09/083715.371015.3515.372722,7840.12%
2023/09/074715.46315.4315.404425,2890.17%
2023/09/067015.4100.0015.477025,6650.27%
2023/09/054115.3000.0015.314126,9610.15%
2023/09/04115.0600.0015.14135,0730.00%
2023/09/018315.1100.0015.058359,3710.14%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音