加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2727.117.425017.4217.43-22.922,617-0.10%
2024/09/263017.50717.5017.502322,7180.10%
2024/09/25617.561.617.5617.564.423,1540.02%
2024/09/243017.66017.6617.603023,2860.13%
2024/09/230.117.614717.6117.61-46.923,620-0.20%
2024/09/192.117.5810817.6017.56-10624,237-0.44% 大賣/鉅額交易
2024/09/1828.617.62617.6417.6522.624,5140.09%
2024/09/1628.317.611917.6217.629.325,0360.04%
2024/09/1356.117.68217.6817.6854.125,3490.21%
2024/09/120.117.695717.6517.70-56.925,656-0.22%
2024/09/1113.817.732.117.7317.7311.725,8370.05%
2024/09/103117.66817.6617.662326,1200.09%
2024/09/09317.49517.5117.51-226,419-0.01%
2024/09/0610.117.50117.5117.519.126,7770.03%
2024/09/05617.4510.417.4417.45-4.427,066-0.02%
2024/09/041.117.34117.3417.340.127,8710.00%
2024/09/03717.2800.0017.29727,9460.03%
2024/09/023.117.26217.2517.251.128,1950.00%
2024/08/3011.117.2700.0017.3011.128,7150.04%
2024/08/291017.3300.0017.331029,1060.03%
2024/08/281517.350.217.3617.3714.829,7540.05%
2024/08/2715.517.341317.3317.342.530,2170.01%
2024/08/2668.517.3500.0017.3668.530,6000.22%
2024/08/23417.321017.3217.34-631,036-0.02%
2024/08/2240.117.3200.0017.3540.131,3760.13%
2024/08/212.117.3000.0017.302.131,8230.01%
2024/08/205.217.24617.2317.22-0.832,1930.00%
2024/08/1920.617.2900.0017.2520.632,5490.06%
2024/08/165.217.37217.3717.373.232,5790.01%
2024/08/157.117.4414.317.4317.44-7.232,758-0.02%
2024/08/140.117.3310.317.3217.32-10.332,658-0.03%
2024/08/132517.2300.0017.232532,7860.08%
2024/08/1212.117.2100.0017.2212.133,1730.04%
2024/08/09917.121217.1017.10-333,383-0.01%
2024/08/083317.2300.0017.203333,2280.10%
2024/08/0722.117.3000.0017.3122.133,1700.07%
2024/08/064.617.332717.3117.37-22.433,205-0.07%
2024/08/0562.917.578017.5217.50-17.232,822-0.05%
2024/08/023617.4552.117.4417.41-16.132,483-0.05%
2024/08/01617.362617.3617.34-2032,445-0.06%
2024/07/318617.27717.2717.257932,4900.24%
2024/07/30125.117.25917.2517.22116.132,3970.36% 大買/鉅額交易
2024/07/29717.246817.1917.22-6132,512-0.19%
2024/07/265417.12617.1017.074832,3490.15%
2024/07/2323.117.172717.1817.17-432,302-0.01%
2024/07/222017.1681.217.1817.21-61.232,290-0.19%
2024/07/194317.1753.917.1817.17-10.932,199-0.03%
2024/07/183117.162017.1717.181131,9910.03%
2024/07/172217.18317.1717.171931,8300.06%
2024/07/1637.117.11517.1117.1032.131,8880.10%
2024/07/151417.14117.1117.141331,7450.04%
2024/07/122517.104417.0617.11-1931,768-0.06%
2024/07/1132.417.037417.0417.01-41.631,996-0.13%
2024/07/1047.217.002417.0117.0123.232,5630.07%
2024/07/099217.0228117.0117.02-18932,740-0.58% 大賣/鉅額交易
2024/07/086816.9310816.9416.92-4032,893-0.12% 大賣/
2024/07/052816.851116.8616.861733,2520.05%
2024/07/047616.904516.9116.863133,5760.09%
2024/07/0326.216.794016.8016.83-13.833,718-0.04%
2024/07/0271.616.703316.7016.7038.633,8540.11%
2024/07/0181.616.70216.6916.7179.633,9410.23%
2024/06/2810816.82316.8916.8210534,3720.31% 大買/鉅額交易
2024/06/274716.82516.8116.814234,4600.12%
2024/06/26136.216.9214516.9116.91-8.834,319-0.03% 大買/大賣/
2024/06/25276.616.9321316.9216.9363.634,3400.19% 大買/大賣/
2024/06/2414016.8512416.8516.871634,1880.05% 大買/大賣/
2024/06/2158.416.875716.8416.821.434,2600.00%
2024/06/20236.116.997016.9516.94166.134,2300.49% 大買/鉅額交易
2024/06/1913617.0610517.0617.053134,6110.09% 大買/大賣/
2024/06/188416.992616.9916.995834,6880.17%
2024/06/1726.117.001316.9816.9813.134,8030.04%
2024/06/14517.0221.217.0117.01-16.234,616-0.05%
2024/06/132716.893116.9016.91-434,927-0.01%
2024/06/121216.79116.8116.811135,1930.03%
2024/06/1114.316.7300.0016.7314.335,3480.04%
2024/06/074516.89516.8916.904035,4960.11%
2024/06/06116.926116.9416.90-6035,917-0.17%
2024/06/05716.925716.9216.92-5036,290-0.14%
2024/06/04316.8038.316.8216.83-35.336,391-0.10%
2024/06/03116.711316.7416.73-1236,106-0.03%
2024/05/3028.416.511616.5016.5312.435,6600.03%
2024/05/29125.616.54216.5516.55123.635,9890.34% 大買/鉅額交易
2024/05/2828.116.6400.0016.6428.135,8710.08%
2024/05/2726.216.67516.6816.6621.236,0930.06%
2024/05/2420.216.6900.0016.6820.236,5430.06%
2024/05/232216.7200.0016.722237,7360.06%
2024/05/221516.732616.7416.72-1138,284-0.03%
2024/05/2010.216.693016.6916.70-19.840,908-0.05%
2024/05/1721.716.71216.7116.7119.742,1330.05%
2024/05/163316.782216.7816.791143,3380.03%
2024/05/151416.6400.0016.631444,2250.03%
2024/05/142016.6200.0016.622045,2540.04%
2024/05/13816.6400.0016.64845,9910.02%
2024/05/105716.684116.6916.661648,6000.03%
2024/05/091316.59216.6016.581153,4350.02%
2024/05/081116.663316.6616.66-2254,339-0.04%
2024/05/07216.57116.6316.65155,3210.00%
2024/05/063916.4900.0016.503955,9330.07%
2024/05/03103.116.3900.0016.39103.156,4330.18% 大買/鉅額交易
2024/05/02116.4100.0016.41157,2300.00%
2024/04/30116.38716.4116.42-657,953-0.01%
2024/04/29316.35116.3816.34258,6590.00%
2024/04/261416.22416.2316.241060,4130.02%
2024/04/252316.307316.3016.29-5062,180-0.08%
2024/04/24816.37416.3516.36463,6220.01%
2024/04/2300.001216.3716.38-1264,643-0.02%
2024/04/228116.26616.2516.257565,6760.11%
2024/04/19516.246816.4316.35-6366,146-0.10%
2024/04/1814.716.241016.2416.244.765,9030.01%
2024/04/1768.516.223016.2216.2238.565,7770.06%
2024/04/1622.616.355116.3616.35-28.465,525-0.04%
2024/04/1536.316.432216.4716.4314.365,0140.02%
2024/04/1217.416.424116.4316.43-23.764,713-0.04%
2024/04/113616.4500.0016.483664,1840.06%
2024/04/10516.6510.116.6116.64-5.163,742-0.01%
2024/04/09716.5600.0016.58763,3180.01%
2024/04/0860.216.50816.5016.5052.263,2400.08%
2024/04/0344.116.591216.5616.5732.163,0890.05%
2024/04/023616.67216.6416.643462,8950.05%
2024/04/01116.75416.8116.81-362,0450.00%
2024/03/29216.772616.7716.75-2461,820-0.04%
2024/03/281416.73816.7516.72661,7010.01%
2024/03/273216.683.516.6816.6928.561,7560.05%
2024/03/261116.683316.6816.67-2261,761-0.04%
2024/03/2534.116.7710.616.7716.7323.661,5690.04%
2024/03/221.816.69316.6616.71-1.261,3780.00%
2024/03/212516.57116.5316.562460,9480.04%
2024/03/20916.55316.5716.57660,9150.01%
2024/03/199416.4700.0016.499461,1810.15%
2024/03/1878.116.471016.4716.4468.161,1810.11%
2024/03/1575.216.521216.5216.5563.260,6300.10%
2024/03/141816.6100.0016.611860,0610.03%
2024/03/1345.116.6350.216.6316.64-5.159,684-0.01%
2024/03/127116.6724.816.6816.6846.259,0540.08%
2024/03/1120.116.705016.7116.70-29.958,663-0.05%
2024/03/084216.692616.6916.691658,0700.03%
2024/03/079016.669016.6616.66057,5710.00%
2024/03/0647.116.602116.6016.6026.157,2340.05%
2024/03/0519.216.516416.5216.52-44.857,122-0.08%
2024/03/042216.5117816.5216.50-15656,904-0.27% 大賣/鉅額交易
2024/03/013016.526316.5016.52-3356,154-0.06%
2024/02/2992.216.572416.6016.5668.255,8350.12%
2024/02/276116.6100.0016.606155,3180.11%
2024/02/26139.216.918016.9016.9259.254,3800.11% 大買/
2024/02/23108.116.72516.7316.74103.152,7660.20% 大買/鉅額交易
2024/02/22132.216.68716.6616.68125.251,9590.24% 大買/鉅額交易
2024/02/214716.6700.0016.684750,6210.09%
2024/02/208216.5800.0016.618248,6800.17%
2024/02/1915416.5300.0016.5515447,3210.33% 大買/鉅額交易
2024/02/1651.616.51516.5116.5346.645,9850.10%
2024/02/1595.116.601416.6016.6281.144,7100.18%
2024/02/0562.216.8400.0016.8562.243,3900.14%
2024/02/02115.616.951617.0016.9399.642,2790.24% 大買/
2024/02/011516.98816.9716.97739,4720.02%
2024/01/314816.8600.0016.914834,4720.14%
2024/01/3091.816.7600.0016.7791.833,4550.27%
2024/01/29149.216.7500.0016.75149.232,2090.46% 大買/鉅額交易
2024/01/26916.8000.0016.80931,6070.03%
2024/01/2524.316.6500.0016.6724.331,1540.08%
2024/01/243.416.685416.6816.68-50.630,053-0.17%
2024/01/23516.7300.0016.76529,0130.02%
2024/01/222916.69116.6816.712828,1000.10%
2024/01/1929.216.651116.6416.6418.226,0300.07%
2024/01/1882.116.793016.7916.7952.123,8160.22%
2024/01/17516.74516.7516.74022,2970.00%
2024/01/16916.831016.7916.83-121,2000.00%
2024/01/15916.78616.8116.83320,0630.01%
2024/01/123716.671016.6616.692719,4720.14%
2024/01/115816.5600.0016.565820,1450.29%
2024/01/104616.51616.5216.504020,0550.20%
2024/01/09116.34416.3216.40-319,980-0.02%
2024/01/083416.17516.1816.172919,8960.15%
2024/01/052416.3100.0016.282419,9200.12%
2024/01/0416.516.4400.0016.4216.519,9540.08%
2024/01/03616.4900.0016.48619,9020.03%
2024/01/024716.53616.5316.544120,0060.20%
2023/12/292016.6500.0016.672019,8760.10%
2023/12/281416.7400.0016.681419,7280.07%
2023/12/2737.516.68916.6816.6928.519,7390.14%
2023/12/2614.116.7300.0016.7314.119,7520.07%
2023/12/25716.73216.7016.70519,8040.03%
2023/12/223716.8421616.8216.82-17919,837-0.90% 大賣/鉅額交易
2023/12/212017.01217.0017.011819,6240.09%
2023/12/205917.0500.0017.055919,4690.30%
2023/12/19517.013317.0217.03-2819,385-0.14%
2023/12/1818.217.03816.9917.0810.219,1430.05%
2023/12/152616.93716.9216.941918,7980.10%
2023/12/147416.77116.7516.767318,3880.40%
2023/12/133216.456016.4416.44-2817,664-0.16%
2023/12/128.216.28316.3216.345.217,3460.03%
2023/12/111316.27516.2716.30817,3920.05%
2023/12/082716.2610.516.2616.2816.517,4740.09%
2023/12/0743.516.4300.0016.3543.517,3900.25%
2023/12/062516.2800.0016.272517,0000.15%
2023/12/056516.072016.0816.104516,8330.27%
2023/12/042416.03416.0216.022016,8270.12%
2023/12/01515.8100.0015.88516,6700.03%
2023/11/30215.861015.8415.83-816,806-0.05%
2023/11/291615.75415.7615.721216,5250.07%
2023/11/28215.7100.0015.71216,6180.01%
2023/11/27915.644015.6315.63-3116,934-0.18%
2023/11/241315.6900.0015.691317,0470.08%
2023/11/232015.761215.7315.76817,3010.05%
2023/11/221615.59815.6015.60817,5340.05%
2023/11/21915.62315.6415.63618,0100.03%
2023/11/201215.591015.6215.57217,8290.01%
2023/11/163015.612015.5915.591018,4930.05%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音