加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.59
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    62,149張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2667.318.623518.6218.5932.325,1970.13%
2024/06/258518.581018.5418.617524,2140.31%
2024/06/24127.218.7000.0018.65127.223,3240.55% 大買/鉅額交易
2024/06/2182.718.7800.0018.7882.722,3150.37%
2024/06/20152.518.811118.8018.81141.521,4490.66% 大買/鉅額交易
2024/06/1919318.981218.9718.9518120,3940.89% 大買/鉅額交易
2024/06/18143.219.348719.3219.2256.218,9260.30% 大買/
2024/06/178019.831719.8619.866317,3550.36%
2024/06/14120.119.534519.5319.6375.115,8800.47% 大買/
2024/06/134619.29819.2919.343815,0260.25%
2024/06/121019.021218.9119.11-214,362-0.01%
2024/06/1115418.751018.8718.7014413,5551.06% 大買/鉅額交易
2024/06/0795.118.741418.7618.7181.112,0930.67%
2024/06/065918.97418.9718.915510,7200.51%
2024/06/0513519.145219.1119.13839,2730.90% 大買/
2024/06/0419518.838118.8418.941147,6941.48% 大買/鉅額交易
2024/06/033918.26918.2118.28306,1690.49%
2024/05/31918.14718.2118.1026,1870.03%
2024/05/301418.0600.0018.08146,1580.23%
2024/05/29618.116318.1418.18-576,177-0.92%
2024/05/281018.0600.0018.11106,1410.16%
2024/05/27318.06618.0418.05-36,146-0.05%
2024/05/241617.8800.0017.94166,1400.26%
2024/05/232217.9800.0017.96226,1140.36%
2024/05/22418.091818.0718.12-146,041-0.23%
2024/05/218318.021118.0618.01726,1451.17%
2024/05/204.118.078518.1118.08-80.96,160-1.31%
2024/05/17618.05518.1318.0516,1280.02%
2024/05/16518.112018.1218.11-156,035-0.25%
2024/05/1563.218.1659.218.2218.1645,8140.07%
2024/05/146518.1100.0018.13655,7721.13%
2024/05/1329.118.12518.1518.1224.15,6980.42%
2024/05/10718.1600.0018.2575,5400.13%
2024/05/091618.3000.0018.23165,5010.29%
2024/05/082118.33318.4118.44185,4310.33%
2024/05/071.118.4500.0018.421.15,4090.02%
2024/05/06218.551418.5818.54-125,421-0.22%
2024/05/032418.5700.0018.47245,3930.44%
2024/05/022118.4800.0018.49215,3500.39%
2024/04/2900.00818.3118.30-85,299-0.15%
2024/04/26118.011317.9418.01-125,291-0.23%
2024/04/254917.88217.8517.84475,3390.88%
2024/04/241117.884017.6717.84-295,374-0.54%
2024/04/23317.5400.0017.5435,4230.06%
2024/04/22317.53317.5817.4605,4900.00%
2024/04/19317.561117.5717.45-85,491-0.15%
2024/04/1800.00117.6817.74-15,458-0.02%
2024/04/17117.6400.0017.6415,4710.02%
2024/04/16717.8500.0017.6375,4920.13%
2024/04/15218.1500.0018.1325,5080.04%
2024/04/12318.18118.1918.2025,6040.04%
2024/04/11118.22318.1818.22-25,669-0.04%
2024/04/102418.25118.2418.24235,7480.40%
2024/04/09518.065.118.1018.13-0.15,8550.00%
2024/04/08218.00918.0418.03-75,973-0.12%
2024/04/03118.0300.0018.0416,0440.02%
2024/04/02218.0900.0018.0726,1150.03%
2024/04/017318.0000.0018.01736,1521.19%
2024/03/29117.90517.9317.95-46,133-0.07%
2024/03/28518.1700.0018.0656,1680.08%
2024/03/2600.00517.9617.77-56,282-0.08%
2024/03/21118.3500.0018.4416,7510.01%
2024/03/2000.001318.5718.48-136,975-0.19%
2024/03/1900.002518.3318.29-257,362-0.34%
2024/03/14917.7500.0017.7197,5900.12%
2024/03/13117.78517.8017.95-47,600-0.05%
2024/03/0800.00817.3717.20-87,701-0.10%
2024/03/07217.25417.2617.30-27,666-0.03%
2024/03/06516.973516.9517.15-307,655-0.39%
2024/03/0500.001516.8116.94-157,679-0.20%
2024/03/01216.51116.5216.5217,8420.01%
2024/02/2900.00716.3916.41-77,919-0.09%
2024/02/27316.51616.3116.36-37,955-0.04%
2024/02/26216.46516.5016.49-37,954-0.04%
2024/02/2300.001016.4316.31-107,928-0.13%
2024/02/221016.343116.3716.39-217,933-0.26%
2024/02/21316.191416.1416.17-117,912-0.14%
2024/02/20816.052616.1016.10-187,944-0.23%
2024/02/1900.000.116.0116.01-0.18,0170.00%
2024/02/16215.8500.0015.9128,2460.02%
2024/02/1500.00215.8115.80-28,329-0.02%
2024/02/05615.78215.8015.8248,4870.05%
2024/02/02115.8900.0015.8719,0670.01%
2024/02/0100.00315.8815.88-39,874-0.03%
2024/01/31115.88215.9015.88-111,362-0.01%
2024/01/30215.9800.0015.97211,5060.02%
2024/01/25115.90415.9115.90-311,824-0.03%
2024/01/2400.003015.8215.86-3011,946-0.25%
2024/01/23215.7400.0015.80212,0970.02%
2024/01/22115.69515.7215.72-412,266-0.03%
2024/01/191.115.6100.0015.651.112,4290.01%
2024/01/18115.60515.5415.62-412,538-0.03%
2024/01/171715.7000.0015.651712,6660.13%
2024/01/16115.823015.8215.83-2912,772-0.23%
2024/01/1500.00115.9415.95-112,923-0.01%
2024/01/12615.8000.0015.79613,1040.05%
2024/01/101215.8400.0015.851213,4510.09%
2024/01/09115.8500.0015.86113,6130.01%
2024/01/081015.88915.9715.89113,6970.01%
2024/01/052615.9900.0015.982613,7830.19%
2024/01/04116.03416.0416.07-313,960-0.02%
2024/01/031016.0700.0016.061014,1270.07%
2024/01/02216.19116.1716.20114,2500.01%
2023/12/29316.14916.0816.20-614,376-0.04%
2023/12/28616.21116.1516.15514,5440.03%
2023/12/270.216.261216.2616.26-11.814,701-0.08%
2023/12/261316.26516.2016.28814,8900.05%
2023/12/224616.1200.0016.124615,3790.30%
2023/12/21516.13216.1316.12315,5500.02%
2023/12/20916.291416.3016.27-515,751-0.03%
2023/12/192816.303816.3216.22-1015,926-0.06%
2023/12/182516.543416.5416.50-915,780-0.06%
2023/12/156416.734816.6816.651615,8920.10%
2023/12/143316.623816.6216.65-515,852-0.03%
2023/12/132016.30716.2216.341315,3670.08%
2023/12/123516.07416.1016.113115,5440.20%
2023/12/08715.8100.0015.80716,1390.04%
2023/12/07715.78315.8515.73416,6260.02%
2023/12/06515.851115.7915.86-617,012-0.04%
2023/12/05115.733115.6515.74-3017,517-0.17%
2023/12/04415.741215.7515.73-818,045-0.04%
2023/12/0100.001015.6115.63-1018,592-0.05%
2023/11/30215.581015.5815.57-819,275-0.04%
2023/11/291015.62615.6215.62419,9690.02%
2023/11/2800.003615.4715.54-3620,689-0.17%
2023/11/27415.376115.3215.28-5721,147-0.27%
2023/11/24515.322215.3315.35-1722,015-0.08%
2023/11/23315.2611215.3015.30-10923,298-0.47% 大賣/鉅額交易
2023/11/221315.2700.0015.281324,9020.05%
2023/11/21915.351315.3615.34-426,714-0.01%
2023/11/20115.25315.2415.29-228,518-0.01%
2023/11/17615.251215.2415.24-631,054-0.02%
2023/11/16215.253215.2715.26-3034,398-0.09%
2023/11/15115.2700.0015.26138,1910.00%
2023/11/141815.2100.0015.211842,1140.04%
2023/11/1312315.261515.2415.2110849,8870.22% 大買/鉅額交易
2023/11/1011515.17415.1615.1611160,6550.18% 大買/鉅額交易
2023/11/0914615.43315.5715.3314371,8490.20% 大買/鉅額交易
2023/11/0832315.3010215.3715.6022192,8260.24% 大買/大賣/鉅額交易
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－7天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音