• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    1,604張
  • 產業
    上市 電機機械類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.197.01297.8598.3011,8800.06%
2025/01/20194.50195.2095.7001,9510.00%
2025/01/1600.00194.7095.40-12,157-0.05%
2025/01/15393.07291.6091.6012,1740.05%
2025/01/14294.50292.9093.5002,1860.00%
2025/01/134.290.651290.2691.40-7.92,179-0.36%
2025/01/105.197.191095.5695.30-4.92,147-0.23%
2025/01/09099.30099.6098.4002,1460.00%
2025/01/088101.068.1100.43100.00-0.12,1490.00%
2025/01/071101.501101.50101.5002,1780.00%
2025/01/035101.501101.50101.5042,2210.18%
2025/01/021100.501100.00100.0002,2270.00%
2024/12/305100.506101.83100.00-12,307-0.04%
2024/12/27499.53299.2099.2022,2990.09%
2024/12/260.1101.000.1101.00100.5002,3660.00%
2024/12/25199.805.1100.64101.00-4.12,410-0.17%
2024/12/244.199.45299.3098.602.12,4780.08%
2024/12/23399.830100.0099.5032,5110.12%
2024/12/204100.084100.5599.7002,5400.00%
2024/12/192.1100.512.2101.27101.00-0.22,656-0.01%
2024/12/181.199.655.3101.25102.00-4.22,732-0.15%
2024/12/17099.60499.5898.90-42,856-0.14%
2024/12/169.198.655101.2097.904.13,0260.14%
2024/12/132.5101.124.4100.43100.00-1.92,997-0.06%
2024/12/122.5105.229.1103.22103.00-6.62,992-0.22%
2024/12/116.2105.677105.64105.50-0.83,012-0.03%
2024/12/105.1108.303108.67107.002.13,0490.07%
2024/12/097109.144109.00109.5033,0930.10%
2024/12/067112.212109.50110.0053,1560.16%
2024/12/052112.7500.00110.0023,1680.06%
2024/12/041111.502112.50112.00-13,201-0.03%
2024/12/0300.001114.00113.00-13,304-0.03%
2024/12/021109.0000.00110.0013,3470.03%
2024/11/294108.754108.88109.0003,5120.00%
2024/11/283.1108.874110.75109.50-0.93,549-0.03%
2024/11/271.1113.551113.00113.000.13,5800.00%
2024/11/2600.003115.17114.00-33,620-0.08%
2024/11/2500.002.2113.09114.50-2.23,670-0.06%
2024/11/221109.001109.49109.5003,7410.00%
2024/11/213107.504107.63107.50-13,922-0.03%
2024/11/202.1106.792109.25107.500.14,5720.00%
2024/11/194110.0011108.05110.00-74,954-0.14%
2024/11/183.2106.692107.25106.001.25,0580.02%
2024/11/151109.500.2110.00110.000.85,1090.02%
2024/11/143.4111.872108.52108.501.45,2450.03%
2024/11/133114.003113.33114.0005,4100.00%
2024/11/123112.332112.00112.5015,6350.02%
2024/11/114114.005114.10114.00-15,895-0.02%
2024/11/082115.753.1115.55114.00-1.16,156-0.02%
2024/11/076114.839.5116.03116.50-3.56,468-0.05%
2024/11/060.1112.501112.50112.00-0.96,537-0.01%
2024/11/055113.404112.63112.5016,7360.01%
2024/11/042112.007111.57112.00-56,959-0.07%
2024/11/012112.992112.25113.0007,1720.00%
2024/10/302112.002.1112.24112.00-0.17,2840.00%
2024/10/293.3111.503111.17111.500.37,3600.00%
2024/10/287.2113.567113.00113.000.27,4470.00%
2024/10/251117.502115.25115.00-17,585-0.01%
2024/10/247.2115.9200.00115.507.27,8530.09%
2024/10/239118.7812.1118.83120.50-37,934-0.04%
2024/10/228.2113.9400.00113.508.28,0070.10%
2024/10/210.1116.971117.48116.00-0.98,290-0.01%
2024/10/181.3115.534114.50114.50-2.78,521-0.03%
2024/10/171116.001.2116.54116.00-0.28,6760.00%
2024/10/166.2115.502.1115.76115.504.18,8340.05%
2024/10/150116.501.2117.38116.00-1.29,040-0.01%
2024/10/142118.000.1118.50118.501.99,3610.02%
2024/10/110.5117.303.1116.66115.50-2.69,800-0.03%
2024/10/094.2119.612118.50118.002.210,5980.02%
2024/10/081120.501123.00121.00011,5520.00%
2024/10/071124.5000.00124.00111,8370.01%
2024/10/042.8119.5500.00119.502.812,0100.02%
2024/10/012122.752.1123.95124.00-0.112,4240.00%
2024/09/306.2123.003124.00122.003.213,1080.02%
2024/09/273126.834125.88125.50-113,204-0.01%
2024/09/266127.923125.83125.00313,3780.02%
2024/09/254124.502124.75125.00213,4630.01%
2024/09/243125.491124.00125.00213,6870.01%
2024/09/2312.1128.4212127.83127.000.114,2820.00%
2024/09/203125.672127.00125.50114,6020.01%
2024/09/195126.906126.08125.50-115,066-0.01%
2024/09/189124.5012.2126.50126.50-3.215,228-0.02%
2024/09/162117.506.1117.58118.00-4.115,474-0.03%
2024/09/130116.222117.00117.00-216,333-0.01%
2024/09/121118.504.6115.97118.50-3.616,991-0.02%
2024/09/117.1113.796113.58112.501.117,7950.01%
2024/09/1011.4117.275114.20115.006.419,0050.03%
2024/09/096.1119.908120.63120.50-1.919,522-0.01%
2024/09/065124.505123.10122.50019,9900.00%
2024/09/057.1124.063123.83121.504.120,3520.02%
2024/09/0412.5125.182123.50123.5010.521,2430.05%
2024/09/039.6134.271.2134.13133.008.421,5760.04%
2024/09/026.2139.6118139.19136.00-11.821,589-0.05%
2024/08/301.1133.592136.50133.00-0.921,4780.00%
2024/08/292136.502136.50136.00021,5670.00%
2024/08/280.2135.752135.75136.00-1.821,561-0.01%
2024/08/275.1138.455137.70138.000.121,5820.00%
2024/08/2610.9138.154139.00136.506.921,6120.03%
2024/08/2321.2137.6010138.85141.5011.221,5970.05%
2024/08/2242142.6836143.47139.00621,5240.03%
2024/08/2121136.4348137.27138.50-2721,071-0.13%
2024/08/209.2132.0414131.32130.50-4.820,823-0.02%
2024/08/197129.0700.00128.50720,8070.03%
2024/08/1617131.6513130.50129.50420,8500.02%
2024/08/1513131.194.1131.13129.008.920,7950.04%
2024/08/1414132.9323132.11134.50-920,745-0.04%
2024/08/1316129.5911130.09134.00520,6370.02%
2024/08/1213130.9620132.13133.50-720,520-0.03%
2024/08/0921.2125.5230.1124.97124.50-8.920,354-0.04%
2024/08/0814118.755117.70117.50920,2210.04%
2024/08/0710123.6014123.71125.00-420,309-0.02%
2024/08/0629120.2620.1115.87120.008.920,3380.04%
2024/08/0510119.9517.1119.56118.00-720,275-0.03%
2024/08/029131.5612132.46129.00-320,500-0.01%
2024/08/013.1139.806138.58137.00-2.920,575-0.01%
2024/07/3113140.238139.06138.00520,7500.02%
2024/07/3015140.8713141.58143.50221,1520.01%
2024/07/2916143.2216.3141.11139.50-0.220,9960.00%
2024/07/265150.403150.83152.00220,7400.01%
2024/07/239151.7812152.96154.00-320,637-0.01%
2024/07/2229155.8928153.04148.00120,4410.01%
2024/07/1913158.5820.1157.42156.00-7.120,153-0.04%
2024/07/1816157.1917155.85155.50-119,933-0.01%
2024/07/176158.338158.56158.00-219,811-0.01%
2024/07/1627157.508156.81158.001919,7000.10%
2024/07/1513.2159.4223158.67158.50-9.819,560-0.05%
2024/07/1215159.3020.3160.72158.00-5.319,324-0.03%
2024/07/1150.4161.0339.4160.99159.001118,9780.06%
2024/07/1071.1157.2059157.02160.0012.218,3600.07%
2024/07/0920.1150.2721.7149.84149.50-1.619,081-0.01%
2024/07/0813149.089149.11147.50420,4400.02%
2024/07/0534.2154.6721151.98152.5013.222,0260.06%
2024/07/0431.1153.9463.2153.91154.50-32.123,288-0.14%
2024/07/0315148.435148.30147.001023,2110.04%
2024/07/026148.0014148.68149.00-823,522-0.03%
2024/07/0123147.3912146.88145.501123,3670.05%
2024/06/2845.4149.4441149.60149.004.423,3060.02%
2024/06/2730.1149.8239.4149.64148.50-9.323,150-0.04%
2024/06/2630.3148.9828147.09145.002.322,6250.01%
2024/06/2548.1146.3235.1146.36149.5013.122,4010.06%
2024/06/2423.2144.2134.5141.52140.50-11.322,292-0.05%
2024/06/2129.1148.1918.2147.11147.0010.922,8050.05%
2024/06/2079.7150.2860.1150.01147.0019.722,7770.09%
2024/06/1942.3144.6936.1144.57145.006.222,3170.03%
2024/06/1850141.7138.3142.62144.0011.722,1720.05%
2024/06/1781.7142.5178142.44139.003.721,5660.02%
2024/06/1420.1131.4669.1132.83136.00-4920,662-0.24%
2024/06/1327123.6765.5124.82124.00-38.520,676-0.19%
2024/06/1245.6119.5320.3119.76118.5025.320,6670.12%
2024/06/1178.8123.1418122.94124.5060.820,8330.29%
2024/06/0712.1113.7128114.20118.00-15.920,860-0.08%
2024/06/068108.371109.50107.50721,1030.03%
2024/06/056109.254108.87108.50221,3000.01%
2024/06/043.1108.734107.50107.50-0.921,6710.00%
2024/06/032107.007107.29107.50-521,940-0.02%
2024/05/312.2107.738.1107.35107.00-5.922,517-0.03%
2024/05/3012109.336109.67107.50623,5120.03%
2024/05/294110.502110.75110.00224,1750.01%
2024/05/289112.005111.10111.00425,4890.02%
2024/05/2713.3112.0513112.92112.500.326,3820.00%
2024/05/2420110.1513109.54110.50726,8590.03%
2024/05/2317108.539108.44107.50828,0690.03%
2024/05/228.1110.4910110.05110.00-1.928,940-0.01%
2024/05/219.1113.346113.08112.003.129,2780.01%
2024/05/2013117.463116.67115.501029,8060.03%
2024/05/1711117.0516.1116.62118.00-5.129,880-0.02%
2024/05/1610117.205116.90114.50530,2000.02%
2024/05/157120.363119.00119.00430,3800.01%
2024/05/143120.832123.00120.50130,5500.00%
2024/05/133122.505121.90122.50-230,492-0.01%
2024/05/1015.1127.2729.1128.23128.50-1430,664-0.05%
2024/05/099134.615135.20134.00430,6510.01%
2024/05/0816139.284139.50138.001230,6620.04%
2024/05/079134.399133.72133.00030,3930.00%
2024/05/0610133.1023.3133.32132.50-13.330,342-0.04%
2024/05/0327.3139.368.1138.78135.0019.230,1900.06%
2024/05/020148.502.1148.90150.00-2.129,825-0.01%
2024/04/300147.003147.00146.00-330,041-0.01%
2024/04/291.1150.5712151.71150.50-1130,525-0.04%
2024/04/261156.0000.00156.50130,8240.00%
2024/04/251.1156.5000.00157.501.131,0150.00%
2024/04/2400.003.1156.65161.00-3.131,133-0.01%
2024/04/237.1154.502.2153.51155.004.931,2680.02%
2024/04/220.2153.675154.00151.50-4.931,429-0.02%
2024/04/195.6165.782159.50165.003.632,0660.01%
2024/04/1813175.2312175.29175.00132,2990.00%
2024/04/1713178.9623.4178.70181.50-10.432,508-0.03%
2024/04/165.2165.2216.5163.23167.50-11.332,805-0.03%
2024/04/1589.4175.3681.2174.15175.008.232,9930.02%
2024/04/1269159.0674.7161.23168.00-5.731,516-0.02%
2024/04/1165.6147.8659150.25153.006.630,0440.02%
2024/04/1072.2135.8446136.38140.5026.228,6500.09%
2024/04/0927123.0729126.33128.00-227,254-0.01%
2024/04/086114.0039.1114.68116.50-33.127,036-0.12%
2024/04/035106.508106.81106.00-327,170-0.01%
2024/04/025108.3011108.14108.50-628,124-0.02%
2024/04/015110.501112.00109.00428,0910.01%
2024/03/298.1109.563.5109.79110.004.628,1130.02%
2024/03/285.1110.119109.61109.50-3.928,310-0.01%
2024/03/2721109.936112.50111.001528,1930.05%
2024/03/2623.3115.6825.2116.67114.00-1.827,843-0.01%
2024/03/2514115.5724115.27114.50-1027,172-0.04%
2024/03/2222.4113.579.6112.86112.5012.827,0580.05%
2024/03/2128.6113.8733113.73113.50-4.427,000-0.02%
2024/03/2011109.867109.36109.00427,1120.01%
2024/03/1913111.4619.5111.00111.50-6.527,357-0.02%
2024/03/1822.1109.2122.6110.01111.50-0.527,4630.00%
2024/03/1515.5106.1510106.20107.005.527,6510.02%
2024/03/1425104.2616.5105.79106.508.528,0730.03%
2024/03/1349.1107.8839107.79105.0010.128,8480.03%
2024/03/1252106.4838106.54104.501429,0620.05%
2024/03/1111105.825105.30104.00629,7930.02%
2024/03/0817109.3527.5109.22107.50-10.530,555-0.03%
2024/03/0712114.5026114.37113.50-1430,655-0.05%
2024/03/0635.5117.7636.5116.89118.00-130,5550.00%
2024/03/0544.1114.6833.1115.56117.001130,6280.04%
2024/03/0425109.6430.5109.11107.50-5.529,768-0.02%
2024/03/0175104.20122.3103.44106.50-47.229,529-0.16% 大賣/
2024/02/299496.3911896.26100.00-2429,253-0.08% 大賣/
2024/02/2710493.8439.191.9091.0064.928,9510.22% 大買/
2024/02/2614195.7513794.9394.40428,3010.01% 大買/大賣/
2024/02/2332.789.156388.7789.50-30.326,964-0.11%
2024/02/224887.053186.5685.801726,0100.07%
2024/02/213787.0135.187.1487.00225,5860.01%
2024/02/20683.77585.7483.30124,9800.00%
2024/02/191786.121586.8284.80224,8080.01%
2024/02/161583.602184.3584.50-624,408-0.02%
2024/02/152480.802680.6482.20-224,112-0.01%
2024/02/052581.312981.3781.30-423,871-0.02%
2024/02/022384.721083.7282.001323,8060.05%
2024/02/011384.961285.2486.20123,5910.00%
亞力營收／2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網－22天前
亞力（1514）8日公告，2024年12月營收11.04億元，月增40.13％、年減11.78；2024年全年營收88.......詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
亞力 相關文章
亞力 相關影音