堤維西 (1522)-富邦-八德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
7,201張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	12	73.68	12	74.01	72.60	0	9,736	0.00%
2024/06/25	2	72.05	2	72.70	72.90	0	9,951	0.00%
2024/06/24	0	0.00	22	72.29	71.80	-22	9,960	-0.22%
2024/06/21	1	70.80	5	71.64	71.90	-4	9,945	-0.04%
2024/06/20	6	71.48	1	72.00	70.80	5	9,962	0.05%
2024/06/19	10	72.79	19.2	72.41	70.40	-9.2	9,880	-0.09%
2024/06/18	2.2	68.65	3	68.73	68.80	-0.8	9,578	-0.01%
2024/06/17	5	67.62	1	68.00	67.90	4	9,599	0.04%
2024/06/14	2	67.55	7	68.31	68.30	-5	9,702	-0.05%
2024/06/13	11	67.89	9	67.24	66.90	2	9,782	0.02%
2024/06/12	27	69.17	13	68.98	70.60	14	9,616	0.15%
2024/06/11	11	67.96	4	67.70	66.80	7	9,170	0.08%
2024/06/07	9	66.22	7	66.13	66.20	2	9,025	0.02%
2024/06/06	8	64.80	2	66.05	65.50	6	8,955	0.07%
2024/06/05	1	66.10	1	66.20	66.10	0	8,845	0.00%
2024/06/04	3	64.90	1	64.80	64.50	2	8,788	0.02%
2024/06/03	7	63.64	2	64.10	63.40	5	8,795	0.06%
2024/05/31	2	63.40	10	63.73	63.80	-8	8,862	-0.09%
2024/05/30	2	64.55	1	64.20	64.50	1	8,956	0.01%
2024/05/29	4	65.08	3	65.37	64.40	1	9,019	0.01%
2024/05/28	5	63.83	9	64.70	64.90	-4	9,116	-0.04%
2024/05/27	4	61.88	4	61.93	62.40	0	10,057	0.00%
2024/05/24	2.2	58.92	2	60.20	59.80	0.2	10,350	0.00%
2024/05/23	11	59.97	2	59.50	59.20	9	10,485	0.09%
2024/05/22	3	62.47	1	62.20	62.10	2	10,435	0.02%
2024/05/21	1	61.00	4	63.33	63.40	-3	10,476	-0.03%
2024/05/20	4	61.75	2	62.30	60.90	2	10,386	0.02%
2024/05/17	1	62.20	2	62.20	61.50	-1	10,417	-0.01%
2024/05/16	4	63.63	4	63.65	63.20	0	10,386	0.00%
2024/05/15	8	65.26	16	66.03	63.90	-8	10,383	-0.08%
2024/05/14	35	65.02	27	64.01	63.90	8	9,933	0.08%
2024/05/13	14	58.47	22.2	61.19	64.10	-8.2	9,000	-0.09%
2024/05/10	2	58.30	11	58.30	58.30	-9	8,307	-0.11%
2024/05/09	15.2	53.34	13	53.11	53.00	2.2	8,225	0.03%
2024/05/06	1	51.60	1	51.10	50.80	0	8,064	0.00%
2024/05/03	2	51.20	0	0.00	51.20	2	8,080	0.02%
2024/05/02	1	50.50	2	51.55	51.70	-1	8,099	-0.01%
2024/04/30	1	51.50	3	50.83	50.20	-2	8,057	-0.02%
2024/04/29	1	50.90	1	50.30	50.80	0	7,992	0.00%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	48.85	1	48.05	48.05	0	7,850	0.00%
2024/04/19	0	0.00	3	49.45	49.80	-3	7,840	-0.04%
2024/04/18	1	52.20	7	52.11	51.10	-6	7,814	-0.08%
2024/04/17	5	51.90	1	52.40	51.30	4	7,841	0.05%
2024/04/16	2	51.40	0	0.00	51.70	2	7,823	0.03%
2024/04/15	3	55.60	9	55.60	54.00	-6	7,778	-0.08%
2024/04/12	21	53.76	9	54.08	53.90	12	7,721	0.16%
2024/04/11	2	55.10	0	0.00	53.70	2	7,667	0.03%
2024/04/10	1	57.60	0	0.00	57.50	1	7,571	0.01%
2024/04/09	8	59.13	0	0.00	58.20	8	7,511	0.11%
2024/04/08	5	58.48	5	59.14	59.50	0	7,445	0.00%
2024/04/03	2	59.05	6	58.77	58.50	-4	7,389	-0.05%
2024/04/02	18	60.21	14	59.78	59.10	4	7,308	0.05%
2024/04/01	12	56.55	18.4	57.60	59.40	-6.4	6,949	-0.09%
2024/03/29	2	52.80	6	53.20	54.00	-4	6,696	-0.06%
2024/03/28	14	53.34	8	53.34	54.00	6	6,600	0.09%
2024/03/27	2	51.45	5	51.24	52.10	-3	6,312	-0.05%
2024/03/26	1	51.50	4	50.58	50.20	-3	6,218	-0.05%
2024/03/25	1.2	50.30	4	50.68	51.00	-2.8	6,160	-0.05%
2024/03/21	1	49.95	1	49.60	49.65	0	6,135	0.00%
2024/03/20	1	51.00	1	50.20	50.10	0	6,197	0.00%
2024/03/19	1	50.50	3	50.70	50.70	-2	6,192	-0.03%
2024/03/18	3	49.97	3	49.77	50.40	0	6,162	0.00%
2024/03/15	1	46.65	1	46.40	46.60	0	6,013	0.00%
2024/03/14	2	47.20	0	0.00	46.35	2	6,033	0.03%
2024/03/13	1.1	47.00	0	0.00	46.35	1.1	6,331	0.02%
2024/03/12	10	46.85	17	47.70	47.50	-7	7,073	-0.10%
2024/03/08	4	45.36	2	44.70	44.30	2	7,473	0.03%
2024/03/07	5	46.72	3.2	46.92	46.05	1.8	7,414	0.02%
2024/03/06	3	48.70	0	0.00	48.35	3	7,353	0.04%
2024/03/05	8.1	49.98	15	49.27	48.60	-6.9	7,268	-0.09%
2024/03/04	3	50.23	4	50.45	51.20	-1	7,067	-0.01%
2024/03/01	8	50.65	6	50.90	50.80	2	6,962	0.03%
2024/02/29	26	50.28	32	50.77	50.60	-6	6,742	-0.09%
2024/02/27	2	48.80	23	50.07	50.50	-21	5,591	-0.38%
2024/02/26	18.2	45.86	25	45.36	45.95	-6.8	5,250	-0.13%
2024/02/23	1	45.30	1	44.35	44.20	0	5,132	0.00%
2024/02/22	2	44.85	6.8	44.89	45.00	-4.8	5,124	-0.09%
2024/02/21	3	44.05	4	44.28	43.90	-1	5,088	-0.02%
2024/02/20	4	44.31	3	45.10	43.55	1	5,114	0.02%
2024/02/19	0	0.00	3	43.92	44.20	-3	5,047	-0.06%
2024/02/16	2	43.23	5	43.51	43.05	-3	5,025	-0.06%
2024/02/15	2	41.88	3	42.13	42.40	-1	4,997	-0.02%
2024/01/31	0	0.00	14	39.29	39.40	-14	5,344	-0.26%
2024/01/30	0	0.00	1	39.15	39.20	-1	5,348	-0.02%
2024/01/26	6	38.78	0	0.00	39.00	6	5,365	0.11%
2024/01/25	1	39.10	0	0.00	38.85	1	5,359	0.02%
2024/01/23	6	37.65	0	0.00	37.70	6	5,372	0.11%
2024/01/22	0	0.00	4	37.25	37.20	-4	5,399	-0.07%
2024/01/17	0	0.00	10	37.50	37.35	-10	5,556	-0.18%
2024/01/15	0	0.00	0.6	38.35	38.35	-0.6	5,613	-0.01%
2024/01/12	5	38.70	0	0.00	38.20	5	5,669	0.09%
2024/01/09	3	39.38	5	39.50	39.35	-2	5,797	-0.03%
2024/01/08	0	0.00	5	39.35	39.30	-5	5,859	-0.09%
2024/01/04	0.5	40.50	0	0.00	40.25	0.5	6,135	0.01%
2024/01/03	0	0.00	2	40.40	40.65	-2	6,192	-0.03%
2023/12/29	2	40.38	0	0.00	40.50	2	6,383	0.03%
2023/12/28	1	39.80	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.90	0	0.00	39.75	1	6,637	0.02%
2023/12/26	0	0.00	1	40.20	40.00	-1	6,772	-0.01%
2023/12/25	2	40.08	0	0.00	39.80	2	6,864	0.03%
2023/12/22	11.8	40.61	1	40.85	40.30	10.8	7,065	0.15%
2023/12/21	2.5	41.28	0	0.00	41.00	2.5	7,860	0.03%
2023/12/20	2	42.20	1	41.95	41.95	1	7,983	0.01%
2023/12/19	2	42.15	1	42.05	42.05	1	8,121	0.01%
2023/12/18	0	0.00	3	43.08	42.50	-3	8,365	-0.04%
2023/12/15	6	44.07	1	44.25	43.45	5	8,561	0.06%
2023/12/14	1	44.10	26	43.75	43.80	-25	9,092	-0.27%
2023/12/13	4	43.78	11.1	43.30	43.80	-7.1	9,355	-0.08%
2023/12/12	10	42.49	25	42.39	42.65	-15	9,845	-0.15%
2023/12/11	6.1	43.28	1	42.70	42.55	5.1	11,653	0.04%
2023/12/08	55	43.55	33.2	43.47	43.15	21.8	12,678	0.17%
2023/12/07	42	45.45	51.8	44.99	42.70	-9.8	13,114	-0.07%
2023/12/06	36	43.16	19	42.30	43.95	17	12,484	0.14%
2023/12/05	16	41.78	2	41.83	41.40	14	12,183	0.11%
2023/12/01	1	40.30	0	0.00	40.85	1	12,111	0.01%
2023/11/30	0	0.00	16	39.81	39.65	-16	12,083	-0.13%
2023/11/29	8	40.21	6	40.10	40.10	2	12,172	0.02%
2023/11/27	2	39.28	2.1	39.35	39.05	-0.1	12,580	0.00%
2023/11/24	1	40.15	0	0.00	40.00	1	12,576	0.01%
2023/11/22	3	39.90	2	39.93	40.10	1	12,555	0.01%
2023/11/21	2	40.50	2	40.65	40.15	0	12,510	0.00%
2023/11/20	21	40.59	18	39.97	40.60	3	12,452	0.02%
2023/11/17	8.1	40.18	9	39.83	40.30	-0.9	12,339	-0.01%
2023/11/16	9	39.79	7	39.63	39.75	2	12,255	0.02%
2023/11/15	12	39.55	2	39.30	39.05	10	12,160	0.08%
2023/11/14	18	39.23	7	39.37	39.40	11	12,066	0.09%
2023/11/13	18	38.64	10	38.45	38.80	8	11,913	0.07%
2023/11/09	3	39.10	1	37.70	38.25	2	11,680	0.02%
2023/11/08	6	38.33	0	0.00	38.25	6	11,432	0.05%
2023/11/06	1	38.40	0	0.00	38.35	1	11,441	0.01%
2023/11/03	0	0.00	1	38.30	38.35	-1	11,445	-0.01%
2023/11/01	1	37.65	0	0.00	37.85	1	11,417	0.01%
2023/10/27	0	0.00	2	38.65	38.50	-2	11,339	-0.02%
2023/10/25	3	40.33	4	40.09	39.85	-1	11,416	-0.01%
2023/10/24	2	39.05	0	0.00	39.45	2	11,554	0.02%
2023/10/23	2	38.70	0	0.00	38.70	2	11,558	0.02%
2023/10/20	7	38.75	5	38.72	38.60	2	11,551	0.02%
2023/10/18	1	40.25	1	40.20	40.45	0	11,481	0.00%
2023/10/13	2	42.25	0	0.00	42.30	2	11,537	0.02%
2023/10/12	2	41.93	3	41.13	41.80	-1	11,493	-0.01%
2023/10/11	4	43.04	14	42.74	42.35	-10	11,304	-0.09%
2023/10/06	6	43.18	1	43.10	43.15	5	11,264	0.04%
2023/10/05	7	43.86	6	43.09	42.90	1	11,202	0.01%
2023/10/04	3	43.05	4	42.75	42.85	-1	11,200	-0.01%
2023/10/03	10	44.18	6	43.58	43.30	4	11,160	0.04%
2023/10/02	1	43.00	11	44.00	44.00	-10	10,964	-0.09%
2023/09/27	5	42.68	7	43.10	43.50	-2	10,960	-0.02%
2023/09/26	151	43.71	134	43.01	43.00	17	11,047	0.15%	大買/大賣/
2023/09/25	10	43.99	14	44.25	44.30	-4	10,301	-0.04%
2023/09/22	8	43.55	4	43.26	43.50	4	10,247	0.04%
2023/09/21	10	43.34	4	43.40	43.20	6	10,155	0.06%
2023/09/20	6	43.69	22	44.04	43.15	-16	10,028	-0.16%
2023/09/19	13	44.66	11	44.00	43.65	2	9,870	0.02%
2023/09/18	9	43.58	8	43.75	44.10	1	9,414	0.01%
2023/09/15	70	43.15	74	42.33	43.75	-4	9,142	-0.04%
2023/09/14	51	44.26	58	43.06	42.85	-7	8,666	-0.08%
2023/09/13	29	40.58	36	41.67	42.65	-7	6,980	-0.10%
2023/09/12	12	36.96	77.1	37.29	38.80	-65.1	6,287	-1.04%
2023/09/11	17	35.69	20	35.57	35.30	-3	6,026	-0.05%
2023/09/08	35	34.93	4	35.00	35.05	31	7,035	0.44%
2023/09/07	0	0.00	5	34.78	34.85	-5	7,362	-0.07%
2023/09/06	3	34.53	4	34.64	34.35	-1	7,402	-0.01%
2023/09/05	11	34.44	5	34.49	34.50	6	7,365	0.08%
2023/09/04	6	33.88	5	34.12	34.35	1	7,385	0.01%
2023/09/01	11	34.33	21	34.46	34.15	-10	7,276	-0.14%
2023/08/31	22	33.50	8	33.62	34.30	14	7,010	0.20%
2023/08/30	0	0.00	1	31.70	32.10	-1	6,832	-0.01%
2023/08/29	1	31.15	0	0.00	31.20	1	6,817	0.01%
2023/08/24	0	0.00	10	30.95	30.65	-10	6,760	-0.15%
2023/08/18	0	0.00	1	31.10	30.90	-1	6,776	-0.01%
2023/08/16	1	30.75	0	0.00	30.60	1	6,830	0.01%
2023/08/15	21	30.86	0	0.00	30.80	21	6,835	0.31%
2023/08/11	0	0.00	0.1	31.55	31.10	-0.1	6,829	0.00%
2023/08/07	0.1	32.60	0	0.00	32.55	0.1	6,864	0.00%
2023/08/04	0	0.00	16	32.21	32.20	-16	6,851	-0.23%
2023/08/02	0	0.00	1	32.15	32.35	-1	6,857	-0.01%
2023/07/31	0	0.00	1	33.30	33.25	-1	6,838	-0.01%
2023/07/28	9	33.99	10	34.00	33.80	-1	6,808	-0.01%
2023/07/27	27	34.44	10	34.05	34.60	17	6,723	0.25%
2023/07/26	10	32.67	9	32.72	32.40	1	6,468	0.02%
2023/07/25	11	31.95	1	31.70	31.80	10	6,432	0.16%
2023/07/24	0	0.00	2	31.68	31.45	-2	6,414	-0.03%
2023/07/21	1	31.85	5	32.18	32.30	-4	6,379	-0.06%
2023/07/20	4	32.26	2	32.40	32.30	2	6,378	0.03%
2023/07/19	0	0.00	2	34.25	34.35	-2	6,293	-0.03%
2023/07/18	2	34.48	8	34.20	34.05	-6	6,291	-0.10%
2023/07/17	3	34.97	1	35.15	35.15	2	6,262	0.03%
2023/07/14	2.1	34.57	0	0.00	34.45	2.1	6,300	0.03%
2023/07/13	0	0.00	20	34.65	34.40	-20	6,331	-0.32%
2023/07/11	4	34.98	10	34.30	34.30	-6	6,323	-0.09%
2023/07/06	0	0.00	2	36.30	36.40	-2	6,159	-0.03%
2023/07/05	1	36.40	1	36.40	35.95	0	6,106	0.00%
2023/07/04	25	38.31	22	38.41	37.80	3	5,903	0.05%
2023/07/03	10	37.65	13	37.72	37.60	-3	5,600	-0.05%
2023/06/30	2	37.70	4	37.25	37.15	-2	5,536	-0.04%
2023/06/29	7	37.13	2	37.18	37.45	5	5,436	0.09%
2023/06/28	11	37.30	6	37.27	37.60	5	5,349	0.09%
2023/06/27	7	36.73	3	36.85	36.20	4	5,205	0.08%
2023/06/26	11	37.36	1	37.40	36.85	10	5,120	0.20%
2023/06/21	4	37.06	10	37.05	37.05	-6	4,988	-0.12%
2023/06/20	3	36.98	1	36.55	36.35	2	4,933	0.04%
2023/06/19	38	37.87	3	37.27	37.10	35	4,878	0.72%
2023/06/16	36	37.74	65	37.60	37.30	-29	4,736	-0.61%
2023/06/15	48	36.13	14	36.31	36.95	34	4,348	0.78%
2023/06/14	38	35.79	46	35.69	35.25	-8	4,010	-0.20%
2023/06/13	3	31.42	43.9	33.20	33.70	-40.9	2,830	-1.45%
2023/06/12	0	0.00	6.1	30.34	30.65	-6.1	2,369	-0.26%
2023/06/09	0	0.00	1	29.65	29.65	-1	2,262	-0.04%
2023/06/08	5.1	30.00	5	29.30	29.30	0.1	2,291	0.00%
2023/06/07	0	0.00	1	29.20	29.20	-1	2,282	-0.04%
2023/06/05	1	29.75	0	0.00	29.60	1	2,326	0.04%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/05/29	0	0.00	3	29.10	29.10	-3	2,387	-0.13%
2023/05/26	0	0.00	6	29.06	29.00	-6	2,407	-0.25%
2023/05/25	0	0.00	5	29.52	29.40	-5	2,430	-0.21%
2023/05/24	11	29.82	11	29.74	29.75	0	2,514	0.00%
2023/05/23	25	29.57	23	29.69	29.70	2	2,687	0.07%
2023/05/22	1	29.10	1	28.90	29.25	0	2,684	0.00%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/17	5	28.65	0	0.00	28.85	5	2,765	0.18%
2023/05/16	0	0.00	1	28.65	28.50	-1	2,789	-0.04%
2023/05/12	2	28.38	4	28.36	28.45	-2	2,792	-0.07%
2023/05/11	2	28.38	4	28.36	27.90	-2	2,775	-0.07%
2023/05/10	4	29.30	0	0.00	29.45	4	2,720	0.15%
2023/05/09	0	0.00	2	29.78	29.20	-2	2,729	-0.07%
2023/04/28	4	29.54	2	29.43	29.50	2	2,817	0.07%
2023/04/27	0	0.00	2	28.93	29.05	-2	2,794	-0.07%
2023/04/25	1	28.60	0	0.00	28.50	1	2,800	0.04%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	4	29.55	1	30.60	29.05	3	2,777	0.11%
2023/04/20	1	30.45	2	30.53	30.70	-1	2,732	-0.04%
2023/04/19	3	30.85	2	30.98	30.90	1	2,692	0.04%
2023/04/17	2	30.15	6.5	30.16	30.15	-4.5	2,580	-0.17%
2023/04/14	0	0.00	1	29.70	29.85	-1	2,568	-0.04%
2023/04/13	0	0.00	3	29.78	29.70	-3	2,588	-0.12%
2023/04/12	1	29.75	3	29.65	30.15	-2	2,672	-0.07%