車王電 (1533)-富邦-八德券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	39.48	39.50	-4	140	-2.85%
2024/12/04	0	0.00	1	42.30	42.10	-1	176	-0.57%
2024/11/25	0	0.00	1	43.60	43.45	-1	175	-0.57%
2024/11/20	1	43.60	1	43.75	42.90	0	176	0.00%
2024/11/08	0	0.00	2	45.25	45.00	-2	177	-1.12%
2024/11/07	1	45.70	0	0.00	45.10	1	174	0.57%
2024/10/25	5	46.18	3	45.87	44.60	2	183	1.09%
2024/10/24	0	0.00	1	44.00	43.95	-1	170	-0.59%
2024/10/23	2	43.30	0	0.00	43.15	2	166	1.20%
2024/10/08	0	0.00	2	43.25	42.95	-2	165	-1.21%
2024/10/07	0	0.00	2	43.75	43.85	-2	165	-1.21%
2024/10/04	6	45.84	3	46.10	45.15	3	162	1.84%
2024/09/12	0	0.00	2	41.70	41.20	-2	158	-1.26%
2024/09/11	1	42.45	2	42.38	42.45	-1	141	-0.71%
2024/09/06	1	39.80	0	0.00	39.05	1	128	0.78%
2024/09/05	1	39.20	0	0.00	38.80	1	128	0.78%
2024/08/08	2	38.15	0	0.00	38.00	2	159	1.26%
2024/08/06	1	37.10	0	0.00	37.30	1	158	0.63%
2024/08/05	2	39.03	0	0.00	39.10	2	153	1.30%
2024/07/30	1	43.75	0	0.00	43.70	1	155	0.64%
2024/07/17	0	0.00	1	46.90	47.00	-1	200	-0.50%
2024/07/16	0	0.00	2	46.15	46.20	-2	199	-1.00%
2024/07/05	1	47.65	0	0.00	47.70	1	208	0.48%
2024/07/04	3	48.52	0	0.00	47.85	3	206	1.45%
2024/07/03	1	48.65	0	0.00	47.95	1	198	0.50%
2024/06/20	1	45.80	0	0.00	45.80	1	194	0.52%
2024/06/05	2	47.25	0	0.00	47.25	2	206	0.97%
2024/05/28	1	48.65	0	0.00	48.90	1	219	0.46%
2024/05/15	2	48.20	0	0.00	47.85	2	214	0.93%
2024/05/02	1	49.20	0	0.00	48.30	1	201	0.50%
2024/04/30	1	48.00	1	50.10	50.20	0	166	0.00%
2024/04/24	3	45.25	0	0.00	45.45	3	149	2.00%
2024/04/19	0	0.00	1	43.90	44.05	-1	150	-0.67%
2024/04/17	1	45.25	0	0.00	45.35	1	146	0.68%
2024/04/01	0	0.00	3	48.47	48.45	-3	137	-2.18%
2024/03/21	0	0.00	9	48.01	48.10	-9	132	-6.78%
2024/03/20	0	0.00	1	47.75	47.85	-1	133	-0.75%
2024/03/11	0	0.00	3	49.20	49.30	-3	140	-2.13%
2024/02/29	0	0.00	2	52.30	52.50	-2	143	-1.39%
2024/02/15	0	0.00	1	52.10	52.10	-1	185	-0.54%
2024/01/18	2	52.30	0	0.00	52.20	2	204	0.98%
2024/01/12	0	0.00	9	53.07	52.80	-9	205	-4.39%
2024/01/11	0	0.00	1	52.90	52.90	-1	205	-0.49%
2024/01/02	0	0.00	2	55.30	55.20	-2	212	-0.94%
2023/12/29	0	0.00	1	54.60	54.80	-1	212	-0.47%
2023/12/28	2	54.60	0	0.00	54.60	2	213	0.94%
2023/12/27	0	0.00	7	54.69	54.70	-7	213	-3.28%
2023/12/07	1	58.40	1	58.50	57.70	0	323	0.00%
2023/12/06	0	0.00	1	57.30	57.60	-1	321	-0.31%
2023/12/01	0	0.00	1	59.20	57.50	-1	337	-0.30%
2023/11/23	2	57.90	2	57.70	57.50	0	356	0.00%
2023/11/22	1	58.00	0	0.00	57.10	1	356	0.28%
2023/11/16	0	0.00	1	55.90	55.90	-1	332	-0.30%
2023/11/14	1	54.20	0	0.00	54.20	1	326	0.31%
2023/11/10	0	0.00	4	53.55	53.50	-4	331	-1.20%
2023/11/08	0	0.00	1	56.00	54.30	-1	340	-0.29%
2023/11/07	1	53.80	0	0.00	53.90	1	334	0.30%
2023/11/01	1	53.50	1	52.60	52.40	0	367	0.00%
2023/10/27	0	0.00	3	52.80	52.50	-3	398	-0.75%
2023/10/25	0	0.00	2	54.10	53.50	-2	411	-0.49%
2023/10/20	1	53.20	0	0.00	53.00	1	432	0.23%
2023/10/19	2	53.40	0	0.00	53.50	2	446	0.45%
2023/10/16	1	55.20	0	0.00	54.80	1	479	0.21%
2023/09/27	1	57.20	1	57.30	56.70	0	768	0.00%
2023/09/13	8	59.80	8	58.59	58.60	0	1,695	0.00%
2023/09/12	1	58.50	2	57.90	58.90	-1	1,676	-0.06%
2023/09/05	0	0.00	2	57.30	57.50	-2	2,191	-0.09%
2023/09/04	1	57.80	0	0.00	57.50	1	2,276	0.04%
2023/08/30	1	54.50	0	0.00	55.00	1	2,306	0.04%
2023/08/25	0	0.00	1	53.70	53.80	-1	2,384	-0.04%
2023/08/17	1	55.80	0	0.00	55.70	1	2,405	0.04%
2023/08/15	0	0.00	1	56.50	56.50	-1	2,480	-0.04%
2023/08/11	0	0.00	13	57.63	57.40	-13	2,484	-0.52%
2023/08/10	1	56.90	3	56.90	56.90	-2	2,483	-0.08%
2023/08/09	1	58.60	12	58.77	58.60	-11	2,477	-0.44%
2023/08/08	1	59.70	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	62.30	1	61.90	62.30	0	2,470	0.00%
2023/08/04	1	61.50	1	61.20	61.10	0	2,468	0.00%
2023/08/02	2	61.10	1	62.40	60.90	1	2,473	0.04%
2023/08/01	5	61.60	4	62.95	61.20	1	2,470	0.04%
2023/07/21	7	62.03	0	0.00	61.00	7	2,656	0.26%
2023/07/20	0	0.00	1	61.40	61.60	-1	2,642	-0.04%
2023/07/19	10	62.00	0	0.00	61.10	10	2,640	0.38%
2023/07/18	11	62.96	4	63.30	61.90	7	2,643	0.26%
2023/07/17	6	64.27	0	0.00	64.20	6	2,654	0.23%
2023/07/12	1	64.90	1	63.80	63.70	0	2,792	0.00%
2023/07/11	1	63.60	13	64.70	63.50	-12	2,775	-0.43%
2023/07/10	2	67.65	2	66.90	67.00	0	2,738	0.00%
2023/07/07	3	67.50	0	0.00	68.10	3	2,726	0.11%
2023/07/06	5	68.50	1	69.60	67.70	4	2,715	0.15%
2023/07/05	6	69.20	11	68.95	68.80	-5	2,677	-0.19%
2023/07/04	5	68.76	4	68.30	68.10	1	2,619	0.04%
2023/07/03	7	68.00	1.1	68.01	67.70	5.9	2,545	0.23%
2023/06/30	7	70.49	2	68.00	69.00	5	2,493	0.20%
2023/06/29	6	66.60	8	65.75	67.40	-2	2,345	-0.09%
2023/06/28	25	64.64	22	64.96	64.60	3	2,202	0.14%
2023/06/27	0	0.00	49	63.90	62.50	-49	2,134	-2.30%
2023/06/26	64	67.50	25	67.38	65.50	39	2,071	1.88%
2023/06/21	2	63.30	40	65.08	64.60	-38	1,894	-2.01%
2023/06/19	1	60.60	0	0.00	60.70	1	1,693	0.06%
2023/06/16	2.1	62.13	2.1	62.13	61.90	0	1,678	0.00%
2023/06/15	1	60.70	0	0.00	61.10	1	1,621	0.06%
2023/06/14	2	62.80	3	62.07	61.90	-1	1,602	-0.06%
2023/06/13	5	62.68	8	62.49	62.70	-3	1,574	-0.19%
2023/06/12	6.1	61.03	6	61.13	60.60	0.1	1,490	0.01%
2023/06/09	60	63.29	7	59.29	58.70	53	1,386	3.82%
2023/06/08	1	61.80	9	62.68	62.70	-8	1,154	-0.69%
2023/06/05	3	58.20	0	0.00	57.70	3	1,060	0.28%
2023/06/02	2	58.50	0	0.00	58.90	2	1,018	0.20%
2023/05/22	4	57.15	0	0.00	57.30	4	967	0.41%
2023/05/08	0	0.00	3	56.30	56.20	-3	850	-0.35%
2023/05/05	6	57.00	5	56.02	56.50	1	841	0.12%
2023/05/03	0	0.00	2	55.80	55.50	-2	817	-0.24%
2023/05/02	0	0.00	8	56.54	56.70	-8	812	-0.98%
2023/04/28	11	57.62	0	0.00	57.00	11	801	1.37%
2023/04/27	3	59.20	2	61.70	57.80	1	775	0.13%
2023/04/24	1	53.30	0	0.00	53.20	1	587	0.17%
2023/04/20	1	55.20	0	0.00	54.20	1	571	0.18%
2023/04/19	2	58.30	2	57.75	57.40	0	543	0.00%
2023/04/18	1	58.60	3	58.60	58.60	-2	473	-0.42%
2023/04/17	0	0.00	1	53.20	53.30	-1	360	-0.28%
2023/04/11	0	0.00	1	53.20	52.20	-1	330	-0.30%