• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222303.752304.25303.5002,1580.00%
2025/01/201293.002295.00294.50-12,233-0.04%
2025/01/176292.8300.00288.5062,3140.26%
2025/01/1600.0011297.95298.50-112,300-0.48%
2025/01/151292.0000.00285.0012,3090.04%
2025/01/144.1284.154286.25290.000.12,3680.00%
2025/01/1311289.144285.00284.0072,5790.27%
2025/01/102298.500296.50296.0022,7060.07%
2025/01/095303.083307.83299.0022,8180.07%
2025/01/081302.501304.00302.5003,0200.00%
2025/01/072303.5011305.05305.50-93,012-0.30%
2025/01/061294.502297.25298.00-12,967-0.03%
2025/01/0300.003.4289.55290.00-3.42,952-0.12%
2025/01/022.4286.001282.00282.001.42,9380.05%
2024/12/313284.171286.50286.5022,9720.07%
2024/12/305290.301285.50285.0042,9830.13%
2024/12/272284.7500.00286.0022,9680.07%
2024/12/261288.001287.00287.0002,9730.00%
2024/12/253.2289.661286.50286.502.23,0110.07%
2024/12/231291.005293.10294.00-43,005-0.13%
2024/12/202293.503289.00289.00-13,019-0.03%
2024/12/191288.502295.25298.00-13,024-0.03%
2024/12/182291.501293.50293.5013,0820.03%
2024/12/171302.003295.33294.00-23,108-0.06%
2024/12/164292.2500.00289.0043,0990.13%
2024/12/133294.3300.00294.0033,0970.10%
2024/12/110.2298.001299.00298.00-0.83,175-0.03%
2024/12/102302.751300.50300.5013,1700.03%
2024/12/093302.0000.00301.0033,1940.09%
2024/12/065306.3000.00304.5053,1970.16%
2024/12/051309.004309.13308.50-33,200-0.09%
2024/12/041305.003308.33309.00-23,198-0.06%
2024/12/0300.0010303.95303.00-103,223-0.31%
2024/12/021.1301.002300.25299.50-0.93,220-0.03%
2024/11/291291.001296.50298.0003,2360.00%
2024/11/285.1290.241292.50292.504.13,2410.13%
2024/11/2612.1300.843299.17299.509.13,3220.27%
2024/11/250.1306.502312.25312.00-1.93,296-0.06%
2024/11/220.5302.503305.17301.50-2.53,308-0.08%
2024/11/217.4299.901298.50298.506.43,3130.19%
2024/11/201304.505302.90301.50-43,315-0.12%
2024/11/191300.505303.60303.00-43,329-0.12%
2024/11/1810.3295.187301.00293.503.33,3390.10%
2024/11/155.6313.952311.00312.503.63,2760.11%
2024/11/144.1318.619318.67315.50-4.93,354-0.15%
2024/11/133.2309.573308.50308.500.23,2920.01%
2024/11/126310.671310.00310.0053,3350.15%
2024/11/116314.924320.75320.5023,4210.06%
2024/11/088318.317316.07318.5013,4210.03%
2024/11/077314.0011314.95315.00-43,446-0.11%
2024/11/067309.7914310.25316.00-73,402-0.21%
2024/11/052.2307.3200.00303.502.23,3780.07%
2024/11/043.9303.011301.00301.002.93,4180.08%
2024/11/014.3305.151305.00309.003.23,4440.09%
2024/10/3028.4307.369307.94309.0019.43,4390.56%
2024/10/294.7323.632324.75323.502.73,4510.08%
2024/10/282.4334.921335.00333.001.43,4150.04%
2024/10/252.1338.811343.50342.501.13,3860.03%
2024/10/245.4344.583339.83339.502.43,3550.07%
2024/10/234.5358.293358.83357.001.53,2910.04%
2024/10/224364.003358.67359.0013,2930.03%
2024/10/217367.218.3369.09369.00-1.33,274-0.04%
2024/10/188.1377.797.2379.11363.5013,2500.03%
2024/10/175372.008373.06374.50-33,066-0.10%
2024/10/166.1361.935.1361.88360.0012,9250.03%
2024/10/152.1348.174.4356.35365.00-2.42,823-0.08%
2024/10/110.1330.003332.00326.50-32,606-0.11%
2024/10/092330.502326.75325.5002,6240.00%
2024/10/0800.001327.50331.50-12,644-0.04%
2024/10/072327.506.2329.68332.00-4.22,659-0.16%
2024/10/043317.502319.25317.0012,6650.04%
2024/10/013309.002311.50311.0012,7230.04%
2024/09/301311.001314.00310.0002,7740.00%
2024/09/271315.005324.60315.00-42,796-0.14%
2024/09/261323.0000.00323.0012,7980.04%
2024/09/252.2327.141325.50321.001.22,8850.04%
2024/09/243.9320.730.2324.00320.003.72,8980.13%
2024/09/237.1334.806332.42330.501.12,9810.04%
2024/09/207.3332.835332.40331.002.33,0930.07%
2024/09/191331.502328.50325.50-13,089-0.03%
2024/09/182321.002320.00318.5003,0840.00%
2024/09/1600.001318.00318.00-13,137-0.03%
2024/09/133322.332320.25317.0013,2530.03%
2024/09/126322.4212.2319.56320.50-6.23,231-0.19%
2024/09/111294.501297.00298.0003,2120.00%
2024/09/104298.630292.50292.5043,2860.12%
2024/09/091301.003305.00306.00-23,379-0.06%
2024/09/062301.253302.83299.50-13,471-0.03%
2024/09/053.1302.751301.00301.002.13,4830.06%
2024/09/045.2310.992309.25303.003.23,4800.09%
2024/09/032.2324.551327.00327.001.23,4550.03%
2024/09/020.1333.503345.00332.00-2.93,470-0.08%
2024/08/301342.003339.50338.00-23,467-0.06%
2024/08/296.3339.1600.00338.006.33,5010.18%
2024/08/283.3344.205342.90347.00-1.73,612-0.05%
2024/08/271329.001330.50332.0003,8030.00%
2024/08/265337.9000.00328.5053,8880.13%
2024/08/2300.007337.64340.00-73,930-0.18%
2024/08/224333.2500.00333.0043,9750.10%
2024/08/213335.837.1335.42336.00-4.14,012-0.10%
2024/08/207342.502346.00340.5054,0180.12%
2024/08/191330.581338.50342.0004,0260.00%
2024/08/162.2337.5318.1335.84336.00-15.94,047-0.39%
2024/08/151328.882327.25324.50-13,997-0.02%
2024/08/1411.1326.773325.17325.008.13,9860.20%
2024/08/132312.2518311.69324.00-163,936-0.41%
2024/08/123.2297.312299.00295.501.23,8340.03%
2024/08/097.3295.609.1299.08292.00-1.83,822-0.05%
2024/08/0813289.274288.63284.0093,7820.24%
2024/08/0700.0010276.30290.50-103,759-0.27%
2024/08/063261.832264.50264.5013,7340.03%
2024/08/055267.007271.14265.00-23,673-0.05%
2024/08/025289.204290.63285.0013,6110.03%
2024/08/0119.1300.2511298.55294.008.13,5740.23%
2024/07/311318.0000.00311.0013,4870.03%
2024/07/308319.194318.88322.0043,4970.11%
2024/07/2900.000.1312.50308.50-0.13,4780.00%
2024/07/263.1325.824321.38323.00-0.93,551-0.03%
2024/07/232.1329.541.2333.63335.500.93,5820.02%
2024/07/221317.002320.00317.00-13,636-0.03%
2024/07/192.1334.525.1334.60328.00-3.13,763-0.08%
2024/07/183322.671330.50327.5023,7750.05%
2024/07/172336.502339.50340.0003,7720.00%
2024/07/161.1337.8200.00336.001.13,8130.03%
2024/07/151.1339.822342.75340.00-0.93,883-0.02%
2024/07/125341.601341.55341.5043,8920.10%
2024/07/114361.884357.63354.0003,9220.00%
2024/07/103354.171.1360.93354.5023,9160.05%
2024/07/091.1347.791.1353.80350.00-0.13,8980.00%
2024/07/089354.722355.25345.0073,8860.18%
2024/07/056352.677.1357.15356.50-1.13,876-0.03%
2024/07/045347.704347.25342.0013,8110.03%
2024/07/030.1340.5000.00336.500.13,7910.00%
2024/07/026342.321337.00338.0053,7900.13%
2024/07/018.1342.6713344.23345.00-4.93,821-0.13%
2024/06/281324.503328.50328.00-23,951-0.05%
2024/06/275333.405.2334.46324.50-0.24,0320.00%
2024/06/261.2319.807.2323.29329.00-6.14,017-0.15%
2024/06/254.2295.802297.01302.502.23,9560.06%
2024/06/2400.001.4300.61300.50-1.44,004-0.04%
2024/06/215.1307.413311.33304.502.14,0700.05%
2024/06/209.1304.3615.4308.09311.00-6.34,045-0.16%
2024/06/194.1290.1100.00288.504.13,9370.10%
2024/06/184.1292.6015293.03288.50-10.93,953-0.28%
2024/06/1713.3292.052.3295.17288.50113,9440.28%
2024/06/1417.4304.2818.4305.18305.50-1.13,905-0.03%
2024/06/133.4293.587.2295.57299.00-3.93,850-0.10%
2024/06/121281.5014286.61288.00-133,762-0.35%
2024/06/110279.2500.00281.0003,7780.00%
2024/06/0700.001277.16282.50-13,825-0.03%
2024/06/0610282.603284.33276.5073,8870.18%
2024/06/051280.0000.00281.5013,8640.03%
2024/06/045.1283.891.4283.25282.003.73,9120.09%
2024/06/035.1291.4815297.93290.00-9.93,917-0.25%
2024/05/3126.2283.156.3280.31280.5019.93,8110.52%
2024/05/303.1282.989292.67295.50-5.93,627-0.16%
2024/05/292277.985.1283.50283.00-33,623-0.08%
2024/05/286277.505276.90275.5013,6130.03%
2024/05/273.1270.981.1272.00272.0023,6640.05%
2024/05/2400.002267.75268.50-23,729-0.05%
2024/05/232.1265.206265.25263.00-3.93,790-0.10%
2024/05/221.1259.731262.50262.500.13,9700.00%
2024/05/213.1261.318261.00261.50-54,076-0.12%
2024/05/201251.001252.00250.0004,1670.00%
2024/05/171249.495.1246.51247.50-4.14,214-0.10%
2024/05/157.1243.0100.00241.507.14,2640.17%
2024/05/141.1242.502245.25246.00-14,375-0.02%
2024/05/1300.001251.00245.00-14,397-0.02%
2024/05/102.1247.0000.00247.502.14,4460.05%
2024/05/094250.5011250.23250.00-74,524-0.15%
2024/05/087.1250.042254.00253.505.14,7910.11%
2024/05/071.1250.8500.00249.501.14,9760.02%
2024/05/063251.502256.50250.5015,0340.02%
2024/05/024.1251.121251.00250.003.15,0050.06%
2024/04/304.1261.381259.00255.003.15,0210.06%
2024/04/291262.008263.75264.00-74,958-0.14%
2024/04/265257.105.1255.42256.00-0.14,9660.00%
2024/04/253.1247.262.3257.00257.500.85,0180.01%
2024/04/241236.5013.1240.81243.00-12.14,996-0.24%
2024/04/231223.0000.00221.0015,0370.02%
2024/04/221.2222.924222.50221.00-2.85,047-0.06%
2024/04/1914.1236.402233.00233.0012.15,1140.24%
2024/04/182.1257.481258.00258.001.15,1020.02%
2024/04/171.1252.003257.33259.50-25,100-0.04%
2024/04/163249.5000.00250.0035,0760.06%
2024/04/151.1251.4300.00254.001.15,0770.02%
2024/04/123256.671258.00256.0025,0650.04%
2024/04/111256.000.1254.50254.500.95,0530.02%
2024/04/101258.0000.00257.5015,0290.02%
2024/04/081.1264.501263.00264.000.15,0140.00%
2024/04/034.1267.325267.50266.50-0.95,056-0.02%
2024/04/0210278.4013.5282.26272.50-3.55,024-0.07%
2024/04/018.1267.2010.5270.95270.50-2.44,956-0.05%
2024/03/296263.505266.10261.5015,0460.02%
2024/03/282260.250.1260.50259.001.95,0890.04%
2024/03/271253.003.1263.77264.00-2.15,048-0.04%
2024/03/2600.004.1256.89253.50-4.14,948-0.08%
2024/03/251.1253.487253.36254.00-64,886-0.12%
2024/03/221245.000243.00245.0014,8450.02%
2024/03/213245.172250.75245.0014,8400.02%
2024/03/201247.5000.00247.5014,8500.02%
2024/03/191255.5000.00251.0014,8510.02%
2024/03/184256.508253.06256.00-44,863-0.08%
2024/03/150244.004245.50243.50-44,827-0.08%
2024/03/141241.502239.25240.50-14,834-0.02%
2024/03/137245.813251.50243.5044,8730.08%
2024/03/1210250.209249.00251.5014,8630.02%
2024/03/111.2241.8800.00241.001.24,8280.02%
2024/03/081246.001254.00241.0004,8480.00%
2024/03/075.1248.602256.71246.003.14,8450.06%
2024/03/061.1253.072252.75254.50-14,830-0.02%
2024/03/055.1251.091249.50251.504.14,8090.09%
2024/03/041253.505.4255.81255.00-4.44,796-0.09%
2024/03/012.3256.973.2255.72256.00-0.94,745-0.02%
2024/02/2910.4255.0411257.86258.00-0.64,710-0.01%
2024/02/276264.5819266.74268.00-134,625-0.28%
2024/02/2615270.904273.38273.00114,6090.24%
2024/02/2320.5288.270285.40276.5020.54,6130.44%
2024/02/2200.004.2261.25275.50-4.24,399-0.10%
2024/02/219.1251.483.2252.63250.505.94,2690.14%
2024/02/203235.331.1242.79238.0024,1450.05%
2024/02/191233.502235.00233.00-14,100-0.02%
2024/02/161.3240.124.2239.07238.00-2.94,154-0.07%
2024/02/152.1229.484235.25238.00-1.94,174-0.05%
2024/02/053.3219.0900.00220.503.34,2270.08%
中砂 相關文章