中砂 (1560)-富邦-八德券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
329.0
漲跌
▲26.5
漲幅
+8.76%
成交量
8,536張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.2	319.80	7.2	323.29	329.00	-6.1	4,017	-0.15%
2024/06/25	4.2	295.80	2	297.01	302.50	2.2	3,956	0.06%
2024/06/24	0	0.00	1.4	300.61	300.50	-1.4	4,004	-0.04%
2024/06/21	5.1	307.41	3	311.33	304.50	2.1	4,070	0.05%
2024/06/20	9.1	304.36	15.4	308.09	311.00	-6.3	4,045	-0.16%
2024/06/19	4.1	290.11	0	0.00	288.50	4.1	3,937	0.10%
2024/06/18	4.1	292.60	15	293.03	288.50	-10.9	3,953	-0.28%
2024/06/17	13.3	292.05	2.3	295.17	288.50	11	3,944	0.28%
2024/06/14	17.4	304.28	18.4	305.18	305.50	-1.1	3,905	-0.03%
2024/06/13	3.4	293.58	7.2	295.57	299.00	-3.9	3,850	-0.10%
2024/06/12	1	281.50	14	286.61	288.00	-13	3,762	-0.35%
2024/06/11	0	279.25	0	0.00	281.00	0	3,778	0.00%
2024/06/07	0	0.00	1	277.16	282.50	-1	3,825	-0.03%
2024/06/06	10	282.60	3	284.33	276.50	7	3,887	0.18%
2024/06/05	1	280.00	0	0.00	281.50	1	3,864	0.03%
2024/06/04	5.1	283.89	1.4	283.25	282.00	3.7	3,912	0.09%
2024/06/03	5.1	291.48	15	297.93	290.00	-9.9	3,917	-0.25%
2024/05/31	26.2	283.15	6.3	280.31	280.50	19.9	3,811	0.52%
2024/05/30	3.1	282.98	9	292.67	295.50	-5.9	3,627	-0.16%
2024/05/29	2	277.98	5.1	283.50	283.00	-3	3,623	-0.08%
2024/05/28	6	277.50	5	276.90	275.50	1	3,613	0.03%
2024/05/27	3.1	270.98	1.1	272.00	272.00	2	3,664	0.05%
2024/05/24	0	0.00	2	267.75	268.50	-2	3,729	-0.05%
2024/05/23	2.1	265.20	6	265.25	263.00	-3.9	3,790	-0.10%
2024/05/22	1.1	259.73	1	262.50	262.50	0.1	3,970	0.00%
2024/05/21	3.1	261.31	8	261.00	261.50	-5	4,076	-0.12%
2024/05/20	1	251.00	1	252.00	250.00	0	4,167	0.00%
2024/05/17	1	249.49	5.1	246.51	247.50	-4.1	4,214	-0.10%
2024/05/15	7.1	243.01	0	0.00	241.50	7.1	4,264	0.17%
2024/05/14	1.1	242.50	2	245.25	246.00	-1	4,375	-0.02%
2024/05/13	0	0.00	1	251.00	245.00	-1	4,397	-0.02%
2024/05/10	2.1	247.00	0	0.00	247.50	2.1	4,446	0.05%
2024/05/09	4	250.50	11	250.23	250.00	-7	4,524	-0.15%
2024/05/08	7.1	250.04	2	254.00	253.50	5.1	4,791	0.11%
2024/05/07	1.1	250.85	0	0.00	249.50	1.1	4,976	0.02%
2024/05/06	3	251.50	2	256.50	250.50	1	5,034	0.02%
2024/05/02	4.1	251.12	1	251.00	250.00	3.1	5,005	0.06%
2024/04/30	4.1	261.38	1	259.00	255.00	3.1	5,021	0.06%
2024/04/29	1	262.00	8	263.75	264.00	-7	4,958	-0.14%
2024/04/26	5	257.10	5.1	255.42	256.00	-0.1	4,966	0.00%
2024/04/25	3.1	247.26	2.3	257.00	257.50	0.8	5,018	0.01%
2024/04/24	1	236.50	13.1	240.81	243.00	-12.1	4,996	-0.24%
2024/04/23	1	223.00	0	0.00	221.00	1	5,037	0.02%
2024/04/22	1.2	222.92	4	222.50	221.00	-2.8	5,047	-0.06%
2024/04/19	14.1	236.40	2	233.00	233.00	12.1	5,114	0.24%
2024/04/18	2.1	257.48	1	258.00	258.00	1.1	5,102	0.02%
2024/04/17	1.1	252.00	3	257.33	259.50	-2	5,100	-0.04%
2024/04/16	3	249.50	0	0.00	250.00	3	5,076	0.06%
2024/04/15	1.1	251.43	0	0.00	254.00	1.1	5,077	0.02%
2024/04/12	3	256.67	1	258.00	256.00	2	5,065	0.04%
2024/04/11	1	256.00	0.1	254.50	254.50	0.9	5,053	0.02%
2024/04/10	1	258.00	0	0.00	257.50	1	5,029	0.02%
2024/04/08	1.1	264.50	1	263.00	264.00	0.1	5,014	0.00%
2024/04/03	4.1	267.32	5	267.50	266.50	-0.9	5,056	-0.02%
2024/04/02	10	278.40	13.5	282.26	272.50	-3.5	5,024	-0.07%
2024/04/01	8.1	267.20	10.5	270.95	270.50	-2.4	4,956	-0.05%
2024/03/29	6	263.50	5	266.10	261.50	1	5,046	0.02%
2024/03/28	2	260.25	0.1	260.50	259.00	1.9	5,089	0.04%
2024/03/27	1	253.00	3.1	263.77	264.00	-2.1	5,048	-0.04%
2024/03/26	0	0.00	4.1	256.89	253.50	-4.1	4,948	-0.08%
2024/03/25	1.1	253.48	7	253.36	254.00	-6	4,886	-0.12%
2024/03/22	1	245.00	0	243.00	245.00	1	4,845	0.02%
2024/03/21	3	245.17	2	250.75	245.00	1	4,840	0.02%
2024/03/20	1	247.50	0	0.00	247.50	1	4,850	0.02%
2024/03/19	1	255.50	0	0.00	251.00	1	4,851	0.02%
2024/03/18	4	256.50	8	253.06	256.00	-4	4,863	-0.08%
2024/03/15	0	244.00	4	245.50	243.50	-4	4,827	-0.08%
2024/03/14	1	241.50	2	239.25	240.50	-1	4,834	-0.02%
2024/03/13	7	245.81	3	251.50	243.50	4	4,873	0.08%
2024/03/12	10	250.20	9	249.00	251.50	1	4,863	0.02%
2024/03/11	1.2	241.88	0	0.00	241.00	1.2	4,828	0.02%
2024/03/08	1	246.00	1	254.00	241.00	0	4,848	0.00%
2024/03/07	5.1	248.60	2	256.71	246.00	3.1	4,845	0.06%
2024/03/06	1.1	253.07	2	252.75	254.50	-1	4,830	-0.02%
2024/03/05	5.1	251.09	1	249.50	251.50	4.1	4,809	0.09%
2024/03/04	1	253.50	5.4	255.81	255.00	-4.4	4,796	-0.09%
2024/03/01	2.3	256.97	3.2	255.72	256.00	-0.9	4,745	-0.02%
2024/02/29	10.4	255.04	11	257.86	258.00	-0.6	4,710	-0.01%
2024/02/27	6	264.58	19	266.74	268.00	-13	4,625	-0.28%
2024/02/26	15	270.90	4	273.38	273.00	11	4,609	0.24%
2024/02/23	20.5	288.27	0	285.40	276.50	20.5	4,613	0.44%
2024/02/22	0	0.00	4.2	261.25	275.50	-4.2	4,399	-0.10%
2024/02/21	9.1	251.48	3.2	252.63	250.50	5.9	4,269	0.14%
2024/02/20	3	235.33	1.1	242.79	238.00	2	4,145	0.05%
2024/02/19	1	233.50	2	235.00	233.00	-1	4,100	-0.02%
2024/02/16	1.3	240.12	4.2	239.07	238.00	-2.9	4,154	-0.07%
2024/02/15	2.1	229.48	4	235.25	238.00	-1.9	4,174	-0.05%
2024/02/05	3.3	219.09	0	0.00	220.50	3.3	4,227	0.08%
2024/02/02	7	219.93	1.3	221.17	217.50	5.7	4,217	0.14%
2024/02/01	2	219.97	3.2	220.16	217.50	-1.1	4,271	-0.03%
2024/01/31	5.2	221.59	6.2	222.91	219.50	-0.9	4,353	-0.02%
2024/01/30	2.1	202.36	4	204.00	209.50	-1.9	4,300	-0.04%
2024/01/29	1.1	195.89	9	195.06	195.50	-7.9	4,204	-0.19%
2024/01/26	1	190.00	3	187.00	189.00	-2	4,304	-0.05%
2024/01/25	1	190.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	8	191.44	2	191.00	189.00	6	4,403	0.14%
2024/01/23	3	196.00	1	197.00	195.50	2	4,411	0.05%
2024/01/22	1	194.50	5	196.80	196.50	-4	4,398	-0.09%
2024/01/19	4	191.13	1	194.50	194.50	3	4,359	0.07%
2024/01/18	6	194.76	3	196.17	194.00	3	4,295	0.07%
2024/01/17	2	200.00	6	197.17	196.00	-4	4,222	-0.09%
2024/01/16	4	194.63	1	193.50	193.50	3	4,168	0.07%
2024/01/15	7	197.35	12	198.58	197.00	-5	4,189	-0.12%
2024/01/12	3	194.00	3	193.83	190.50	0	4,163	0.00%
2024/01/11	3	188.67	2	189.25	189.00	1	4,132	0.02%
2024/01/10	2	188.25	2	188.25	185.50	0	4,162	0.00%
2024/01/09	4	184.13	5	185.00	187.00	-1	4,175	-0.02%
2024/01/04	3	185.33	3	184.50	184.00	0	4,403	0.00%
2024/01/03	2	187.00	0	186.00	188.00	2	4,435	0.04%
2024/01/02	1	191.00	1	192.50	190.00	0	4,467	0.00%
2023/12/29	4	189.88	5	192.40	192.00	-1	4,481	-0.02%
2023/12/28	3	190.00	3	191.50	189.00	0	4,494	0.00%
2023/12/27	6	189.75	10	189.85	190.50	-4	4,522	-0.09%
2023/12/26	3	191.00	4	189.38	189.00	-1	4,613	-0.02%
2023/12/25	7.1	183.09	10	184.30	185.00	-2.9	4,795	-0.06%
2023/12/22	2	171.00	1	172.50	174.00	1	4,967	0.02%
2023/12/20	2	170.00	0	0.00	170.00	2	4,991	0.04%
2023/12/19	2	170.75	0	0.00	171.00	2	5,028	0.04%
2023/12/18	1	175.50	0	0.00	172.50	1	5,048	0.02%
2023/12/15	3	176.17	0	0.00	174.50	3	5,045	0.06%
2023/12/13	3	179.83	1	182.50	178.50	2	5,055	0.04%
2023/12/12	1	178.00	3	180.00	178.00	-2	5,051	-0.04%
2023/12/11	1	176.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	176.50	16	181.19	179.00	-15	5,246	-0.29%
2023/12/07	5	174.00	0	0.00	174.00	5	5,251	0.10%
2023/12/06	1	179.50	0	0.00	180.50	1	5,213	0.02%
2023/12/01	0	0.00	11	187.36	187.00	-11	5,147	-0.21%
2023/11/30	2	184.00	1	185.50	184.00	1	5,116	0.02%
2023/11/29	1	183.50	6.1	184.60	186.00	-5.1	5,103	-0.10%
2023/11/28	5	179.80	6	181.00	180.00	-1	5,056	-0.02%
2023/11/27	5	179.20	1	182.00	178.50	4	5,019	0.08%
2023/11/24	2	184.75	0	0.00	184.00	2	4,991	0.04%
2023/11/22	5	182.00	18	183.89	188.00	-13	4,881	-0.27%
2023/11/21	2	178.00	0	0.00	177.00	2	4,809	0.04%
2023/11/20	0	0.00	7	175.43	177.50	-7	4,831	-0.14%
2023/11/17	2	178.50	0	0.00	176.50	2	4,872	0.04%
2023/11/16	3	177.50	0	0.00	176.00	3	4,870	0.06%
2023/11/15	2	181.00	1	178.00	178.00	1	4,852	0.02%
2023/11/14	3	179.67	3	181.01	181.50	0	4,796	0.00%
2023/11/13	10	180.90	19.1	180.90	181.00	-9.1	4,726	-0.19%
2023/11/10	2	171.00	2	172.75	171.00	0	4,548	0.00%
2023/11/09	5	172.80	1	173.49	173.50	4	4,534	0.09%
2023/11/08	1	170.99	2	172.25	169.50	-1	4,430	-0.02%
2023/11/07	6.1	168.89	13	170.92	169.50	-7	4,285	-0.16%
2023/11/06	2	182.00	1	178.50	178.50	1	4,092	0.02%
2023/11/03	3	178.83	3.3	180.09	180.00	-0.3	4,013	-0.01%
2023/11/02	9	170.39	2	170.00	171.00	7	3,884	0.18%
2023/11/01	1	165.00	4	167.25	168.50	-3	3,798	-0.08%
2023/10/31	0	0.00	1	164.50	162.50	-1	3,767	-0.03%
2023/10/30	0	0.00	2	163.25	163.50	-2	3,782	-0.05%
2023/10/27	0	0.00	7	164.14	163.50	-7	3,806	-0.18%
2023/10/26	1	166.00	9	166.28	163.50	-8	3,846	-0.21%
2023/10/25	1	169.00	2	169.00	166.00	-1	3,849	-0.03%
2023/10/23	7	163.57	0	0.00	165.00	7	4,177	0.17%
2023/10/20	14	162.71	13.2	165.13	167.00	0.9	4,416	0.02%
2023/10/19	10	162.70	10	162.40	164.50	0	4,397	0.00%
2023/10/18	0	0.00	1	161.50	160.50	-1	4,462	-0.02%
2023/10/17	3	163.83	1	163.50	163.50	2	4,554	0.04%
2023/10/16	5	161.50	2.1	161.50	162.00	2.9	4,659	0.06%
2023/10/13	1	161.00	2	164.00	164.50	-1	4,811	-0.02%
2023/10/12	4	162.75	9	163.56	165.50	-5	4,994	-0.10%
2023/10/11	4	159.50	2	158.00	157.00	2	5,049	0.04%
2023/10/06	0	0.00	0.1	155.00	157.00	-0.1	5,160	0.00%
2023/10/05	1	156.00	0	0.00	154.50	1	5,152	0.02%
2023/10/04	3.1	154.97	2	154.50	155.00	1.1	5,126	0.02%
2023/10/03	11	157.36	2	158.25	157.00	9	5,058	0.18%
2023/10/02	12	160.67	25.3	160.20	160.00	-13.3	5,036	-0.26%
2023/09/28	21	157.21	16.2	156.95	154.50	4.9	4,809	0.10%
2023/09/27	2	150.75	13.2	151.46	150.50	-11.2	4,455	-0.25%
2023/09/26	5	141.50	0	0.00	142.00	5	4,184	0.12%
2023/09/25	2	144.00	0	142.00	141.00	2	4,193	0.05%
2023/09/22	3	140.17	13	142.12	143.50	-10	4,183	-0.24%
2023/09/21	1	138.00	5	138.50	137.50	-4	4,121	-0.10%
2023/09/19	4	139.63	0	0.00	139.00	4	4,119	0.10%
2023/09/18	3	140.00	0	0.00	141.50	3	4,114	0.07%
2023/09/14	3	145.00	7.1	144.08	144.50	-4.1	4,150	-0.10%
2023/09/13	9	138.89	8.1	139.31	138.50	0.9	4,055	0.02%
2023/09/12	1	139.00	3	137.34	136.00	-2	4,007	-0.05%
2023/09/11	2	131.00	0	0.00	131.00	2	4,103	0.05%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	0	0.00	2	134.00	133.00	-2	4,464	-0.04%
2023/09/06	1	129.50	7	132.57	134.50	-6	4,527	-0.13%
2023/09/05	0	0.00	5	130.20	130.00	-5	4,613	-0.11%
2023/09/04	2	128.50	2	130.00	128.50	0	4,624	0.00%
2023/09/01	9	128.11	0	0.00	127.00	9	4,653	0.19%
2023/08/31	0	0.00	2	129.50	130.00	-2	4,684	-0.04%
2023/08/30	2	128.00	2	129.50	128.00	0	4,688	0.00%
2023/08/29	2	127.50	0	0.00	127.50	2	4,714	0.04%
2023/08/28	1	126.00	1	128.00	129.50	0	4,728	0.00%
2023/08/25	1	130.00	1	130.00	129.00	0	4,714	0.00%
2023/08/24	1	128.00	4	131.25	128.00	-3	4,699	-0.06%
2023/08/23	2	130.25	8	129.00	130.00	-6	4,681	-0.13%
2023/08/22	8	126.00	5.1	127.30	126.00	2.9	4,698	0.06%
2023/08/21	4	125.00	4	125.00	124.00	0	4,672	0.00%
2023/08/18	18	126.50	18	126.11	124.50	0	4,666	0.00%
2023/08/17	4	127.50	0	0.00	127.50	4	4,642	0.09%
2023/08/15	0	0.00	1	126.00	125.00	-1	4,625	-0.02%
2023/08/14	0.1	121.50	3	121.17	121.50	-2.9	4,614	-0.06%
2023/08/11	2	124.75	2	125.50	125.50	0	4,614	0.00%
2023/08/10	3	123.67	0	0.00	123.00	3	4,600	0.07%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	6	130.08	0	0.00	129.00	6	4,544	0.13%
2023/08/07	1	131.50	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0.1	136.00	0	0.00	131.50	0.1	4,485	0.00%
2023/08/01	0.1	138.00	0	0.00	136.00	0.1	4,429	0.00%
2023/07/31	3.1	139.35	2	143.50	138.50	1.1	4,395	0.02%
2023/07/28	2	140.75	2	140.75	141.50	0	4,346	0.00%
2023/07/27	13.2	141.74	7	141.07	141.50	6.2	4,277	0.14%
2023/07/26	3	148.17	12	151.08	149.00	-9	4,045	-0.22%
2023/07/25	1	155.50	9	152.56	149.00	-8	3,879	-0.21%
2023/07/24	1	141.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	5	142.50	1	141.50	143.50	4	3,543	0.11%
2023/07/20	2	144.00	2	148.00	147.50	0	3,472	0.00%
2023/07/19	2	149.25	2	146.50	142.00	0	3,337	0.00%
2023/07/18	1	143.50	8	146.56	151.50	-7	3,335	-0.21%
2023/07/17	2	144.50	21.2	145.30	145.00	-19.2	3,167	-0.61%
2023/07/14	4	139.13	23	140.41	143.00	-19	2,936	-0.65%
2023/07/13	2	121.50	17	128.18	130.00	-15	2,688	-0.56%
2023/07/12	1.1	122.61	0	0.00	122.50	1.1	2,542	0.04%
2023/07/11	5	122.40	0	0.00	122.50	5	2,508	0.20%
2023/07/07	3	123.00	1	121.50	122.00	2	2,491	0.08%
2023/07/06	2	123.00	0	0.00	122.50	2	2,454	0.08%
2023/07/05	6.1	124.91	6.1	125.67	124.00	0	2,455	0.00%
2023/07/04	0.1	129.00	10	127.50	128.00	-10	2,459	-0.40%
2023/07/03	4	126.50	1	124.00	128.00	3	2,539	0.12%
2023/06/30	3.2	122.87	1	122.50	123.00	2.2	2,535	0.08%
2023/06/28	2	124.25	2	125.25	124.00	0	2,539	0.00%
2023/06/27	1	124.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	3	126.00	0	0.00	125.50	3	2,531	0.12%
2023/06/21	7	127.71	2	128.00	127.00	5	2,538	0.20%
2023/06/20	6	130.33	6	129.00	127.50	0	2,552	0.00%
2023/06/19	1	128.00	1	128.00	127.50	0	2,496	0.00%
2023/06/16	2	129.52	4	129.63	129.50	-2	2,473	-0.08%
2023/06/15	6	131.83	6	131.33	132.00	0	2,413	0.00%
2023/06/14	3	128.67	2	128.50	129.00	1	2,247	0.04%
2023/06/13	9	128.72	9.2	129.67	130.50	-0.2	2,137	-0.01%
2023/06/12	4	122.00	2.1	122.21	122.00	1.9	1,879	0.10%
2023/06/09	6	121.17	19.1	121.60	124.00	-13.1	1,805	-0.73%
2023/06/08	22	116.68	1	116.50	116.00	21	1,694	1.24%
2023/06/07	16.1	118.97	2	119.50	118.50	14.1	1,716	0.82%
2023/06/06	2	117.75	5	118.40	118.00	-3	1,725	-0.17%
2023/06/05	0	0.00	3.1	116.83	116.50	-3.1	1,726	-0.18%
2023/06/02	11	116.68	7.1	117.00	117.50	3.9	1,738	0.22%
2023/06/01	1	117.00	3.2	116.56	116.50	-2.2	1,767	-0.12%
2023/05/31	15	114.00	0	0.00	113.50	15	1,751	0.86%
2023/05/30	0	0.00	0.1	114.50	114.00	-0.1	1,761	-0.01%
2023/05/29	1	115.98	0	0.00	114.50	1	1,770	0.06%
2023/05/26	10.5	115.92	8.1	114.95	115.00	2.4	1,786	0.13%
2023/05/25	1	112.00	0	0.00	111.50	1	1,724	0.06%
2023/05/23	2	111.00	0	0.00	112.00	2	1,748	0.11%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/19	2	110.75	1	111.00	110.00	1	1,766	0.06%
2023/05/18	1	111.50	0	0.00	111.50	1	1,787	0.06%
2023/05/17	1	112.50	3	112.00	112.50	-2	1,827	-0.11%
2023/05/12	0	0.00	4.1	110.12	110.00	-4.1	1,843	-0.22%
2023/05/11	0	0.00	4.1	110.12	109.50	-4.1	1,866	-0.22%
2023/05/10	0	0.00	1	109.50	110.50	-1	1,895	-0.05%
2023/05/09	1	109.00	0	0.00	110.00	1	1,912	0.05%
2023/05/08	1	111.50	2	111.00	111.00	-1	1,943	-0.05%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/05/04	2.2	108.77	2	109.25	109.50	0.2	2,030	0.01%
2023/05/03	1	110.00	1	109.50	109.00	0	2,086	0.00%
2023/05/02	2	110.00	0	0.00	110.00	2	2,126	0.09%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/27	1	107.00	2	109.75	109.50	-1	2,327	-0.04%
2023/04/26	4	106.50	2	106.75	108.00	2	2,356	0.08%
2023/04/25	7.2	110.35	1	109.00	109.50	6.2	2,536	0.24%
2023/04/24	1	114.50	6	114.00	113.50	-5	2,573	-0.19%
2023/04/21	3.1	117.82	8	118.38	113.50	-4.9	2,801	-0.18%
2023/04/20	1	114.00	2	112.50	112.50	-1	2,919	-0.03%
2023/04/19	2	114.50	1	114.50	114.00	1	2,935	0.03%
2023/04/18	0	0.00	1	118.00	116.50	-1	2,936	-0.03%
2023/04/17	0	0.00	5	117.60	118.00	-5	2,952	-0.17%
2023/04/14	5	116.60	7	116.57	116.50	-2	2,960	-0.07%
2023/04/12	1	116.50	1	117.00	118.00	0	2,999	0.00%
2023/04/11	5	118.50	4	118.25	118.00	1	3,017	0.03%
2023/04/10	1	119.00	2	118.75	118.00	-1	3,041	-0.03%