駿吉-KY (1591)-富邦-八德券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	52.80	0	0.00	52.80	2	420	0.48%
2024/11/14	1	54.30	0	0.00	52.40	1	432	0.23%
2024/11/13	5	56.00	5	57.00	55.20	0	413	0.00%
2024/11/12	5	57.54	29	57.27	55.00	-24	393	-6.10%
2024/11/11	4	56.70	21	57.06	57.40	-17	366	-4.64%
2024/11/06	30	52.84	3	52.77	53.00	27	320	8.42%
2024/11/05	0	0.00	2	48.85	51.30	-2	303	-0.66%
2024/11/04	16	48.95	1	47.60	49.25	15	292	5.13%
2024/10/25	0	0.00	22	42.30	42.10	-22	265	-8.27%
2024/10/15	0	0.00	1	46.50	46.15	-1	296	-0.34%
2024/09/20	0	0.00	5	49.94	49.20	-5	367	-1.36%
2024/09/18	0	0.00	5	50.36	49.70	-5	386	-1.29%
2024/09/13	0	0.00	11	50.05	50.00	-11	433	-2.54%
2024/09/10	5	51.50	0	0.00	49.25	5	650	0.77%
2024/09/03	5	51.16	0	0.00	50.90	5	689	0.72%
2024/08/07	0	0.00	33	52.55	53.30	-33	1,278	-2.58%
2024/08/05	1	51.30	0	0.00	51.30	1	1,320	0.08%
2024/08/02	3	57.40	10	57.20	56.90	-7	1,345	-0.52%
2024/07/31	5	56.50	0	0.00	56.20	5	1,497	0.33%
2024/07/30	0	0.00	12	56.81	57.80	-12	1,513	-0.79%
2024/07/29	5	60.20	0	0.00	56.70	5	1,534	0.33%
2024/07/23	35	60.89	1	58.80	59.10	34	1,531	2.22%
2024/07/22	0	0.00	3	58.40	58.90	-3	1,530	-0.20%
2024/07/16	0	0.00	1	63.10	62.90	-1	1,528	-0.07%
2024/07/15	0	0.00	16	64.73	62.30	-16	1,527	-1.05%
2024/07/12	0	0.00	33	65.37	64.80	-33	1,520	-2.17%
2024/07/11	1	66.50	0	0.00	66.20	1	1,512	0.07%
2024/07/09	14	66.44	0	0.00	67.00	14	1,513	0.93%
2024/07/08	5	66.74	0	0.00	66.50	5	1,511	0.33%
2024/07/04	5	67.90	3	68.30	67.50	2	1,503	0.13%
2024/07/03	25	68.61	2	68.40	67.80	23	1,503	1.53%
2024/07/02	0	0.00	6	67.35	67.70	-6	1,506	-0.40%
2024/06/28	8	69.39	3	68.70	68.70	5	1,503	0.33%
2024/06/25	10	68.40	0.1	69.30	68.80	9.9	1,542	0.64%
2024/06/24	1.1	69.85	8	70.59	69.30	-6.9	1,535	-0.45%
2024/06/21	0	0.00	10	70.85	72.00	-10	1,532	-0.65%
2024/06/20	2	69.90	11	70.58	69.90	-9	1,521	-0.59%
2024/06/19	53	74.21	9	77.06	71.30	44	1,495	2.94%
2024/06/17	0	0.00	30	66.53	66.20	-30	1,286	-2.33%
2024/06/13	1	69.20	0	0.00	68.70	1	1,283	0.08%
2024/06/12	11	67.75	0	0.00	69.60	11	1,282	0.86%
2024/06/11	1	66.50	9	66.89	66.00	-8	1,275	-0.63%
2024/06/06	0	0.00	7	69.51	69.20	-7	1,278	-0.55%
2024/06/03	1	72.00	1	73.00	72.00	0	1,315	0.00%
2024/05/31	1	71.00	0	0.00	71.10	1	1,337	0.07%
2024/05/27	14	72.59	0	0.00	73.50	14	1,437	0.97%
2024/05/22	11	72.46	0	0.00	72.20	11	1,405	0.78%
2024/05/21	5	69.84	12	68.48	69.90	-7	1,376	-0.51%
2024/05/20	8	72.80	0	0.00	69.60	8	1,359	0.59%
2024/05/17	15	77.07	14	77.91	76.00	1	1,308	0.08%
2024/05/16	43.1	80.96	22	74.19	76.10	21.1	1,259	1.68%
2024/05/15	12	78.37	12	79.27	80.60	0	1,118	0.00%
2024/05/14	0	0.00	42	71.75	73.30	-42	1,026	-4.09%
2024/05/13	9	74.49	2	74.50	73.20	7	1,032	0.68%
2024/05/10	20	74.38	0	0.00	74.50	20	1,019	1.96%
2024/05/09	2	75.20	4	75.53	75.00	-2	989	-0.20%
2024/05/08	4	74.75	0	0.00	75.40	4	971	0.41%
2024/05/07	14	72.21	1	76.00	75.00	13	947	1.37%
2024/05/06	16	71.29	0	0.00	71.50	16	864	1.85%
2024/05/03	10	65.50	0	0.00	65.00	10	793	1.26%
2024/04/24	0	0.00	20	61.88	62.00	-20	761	-2.63%
2024/04/19	10	63.80	1	63.70	63.00	9	762	1.18%
2024/04/17	10	62.17	0	0.00	62.30	10	782	1.28%
2024/04/16	3	60.50	0	0.00	60.50	3	787	0.38%
2024/04/12	5	61.80	0	0.00	62.10	5	794	0.63%
2024/04/09	15	63.45	0	0.00	63.10	15	812	1.85%
2024/04/08	5	65.60	0	0.00	64.10	5	819	0.61%
2024/04/03	10	63.10	0	0.00	65.30	10	837	1.19%
2024/03/28	0	0.00	20	64.90	65.60	-20	879	-2.27%
2024/03/15	11	60.74	1	61.30	59.80	10	1,604	0.62%
2024/03/14	10	61.85	0	0.00	61.70	10	1,685	0.59%
2024/03/13	15	62.50	0	0.00	63.10	15	1,793	0.84%
2024/03/12	5	63.30	0	0.00	63.10	5	1,873	0.27%
2024/03/07	0	0.00	13	66.71	65.40	-13	2,130	-0.61%
2024/03/06	8	62.08	0	0.00	61.50	8	2,143	0.37%
2024/03/05	5	62.96	1	64.50	64.10	4	2,202	0.18%
2024/03/04	0	67.00	0	0.00	68.20	0	2,180	0.00%
2024/03/01	1	64.00	2	65.10	65.50	-1	2,162	-0.05%
2024/02/29	0	0.00	5	60.90	63.60	-5	2,163	-0.23%
2024/02/26	0	0.00	5	59.30	58.70	-5	2,156	-0.23%
2024/02/22	0	0.00	14	58.73	58.10	-14	2,156	-0.65%
2024/02/21	0	0.00	15	58.60	58.30	-15	2,156	-0.70%
2024/02/19	1	57.10	0	0.00	57.40	1	2,156	0.05%
2024/02/15	3	55.23	0	0.00	56.30	3	2,143	0.14%
2024/02/05	2	52.30	7	52.70	53.10	-5	2,115	-0.24%
2024/02/02	2	51.20	1	51.30	51.50	1	2,104	0.05%
2024/02/01	4	50.63	0	0.00	50.70	4	2,116	0.19%
2024/01/30	0	0.00	1	50.50	49.95	-1	2,136	-0.05%
2024/01/29	0	0.00	1	49.30	49.50	-1	2,159	-0.05%
2024/01/15	1	49.25	0	0.00	48.95	1	2,264	0.04%
2024/01/12	0	0.00	1	49.95	48.60	-1	2,260	-0.04%
2024/01/11	5	47.36	0	0.00	48.10	5	2,248	0.22%
2024/01/10	1	46.25	0	0.00	45.60	1	2,237	0.04%
2024/01/08	1	48.55	0	0.00	47.80	1	2,249	0.04%
2024/01/02	1	51.20	0	0.00	51.00	1	2,258	0.04%
2023/12/29	1	53.90	6	53.58	51.50	-5	2,257	-0.22%
2023/12/28	7	53.74	1	53.20	54.50	6	2,249	0.27%
2023/12/26	0	0.00	2	54.50	54.40	-2	2,225	-0.09%
2023/12/22	0	0.00	4	53.03	53.20	-4	2,218	-0.18%
2023/12/21	1	52.10	1	51.80	52.60	0	2,214	0.00%
2023/12/20	2	55.25	40	55.26	55.40	-38	2,194	-1.73%
2023/12/19	1	55.20	25	54.66	55.00	-24	2,167	-1.11%
2023/12/18	0	0.00	6	51.78	52.70	-6	2,124	-0.28%
2023/12/15	6	50.28	5	50.96	51.10	1	2,130	0.05%
2023/12/14	38	53.38	1	53.90	52.80	37	2,091	1.77%
2023/12/13	14	58.10	1	60.00	58.60	13	1,973	0.66%
2023/12/12	54	61.06	5	63.76	59.40	49	1,900	2.58%
2023/12/11	10	58.31	14	56.66	59.90	-4	1,579	-0.25%
2023/12/08	19	54.45	1	54.50	54.50	18	1,498	1.20%
2023/12/07	3	50.83	7	52.56	53.30	-4	1,388	-0.29%
2023/12/06	34	50.69	29	49.82	50.20	5	1,317	0.38%
2023/12/05	31	47.40	29	50.08	49.80	2	1,206	0.17%
2023/12/04	0	0.00	12	45.18	47.45	-12	1,130	-1.06%
2023/12/01	10	43.10	0	0.00	43.15	10	1,081	0.92%
2023/11/30	2	42.88	45	43.10	44.00	-43	1,046	-4.11%
2023/11/28	1	40.55	10	40.70	40.85	-9	972	-0.93%
2023/11/22	0	0.00	10	40.40	40.50	-10	1,027	-0.97%
2023/11/14	0	0.00	5	39.25	39.65	-5	1,015	-0.49%
2023/11/09	0	0.00	15	38.97	38.75	-15	1,013	-1.48%
2023/11/08	0	0.00	23	39.78	39.70	-23	1,011	-2.27%
2023/11/03	13	40.75	0	0.00	40.75	13	1,015	1.28%
2023/11/01	15	38.75	0	0.00	38.85	15	1,059	1.42%
2023/10/31	0	43.00	40	39.37	38.50	-40	1,056	-3.79%
2023/10/27	5	41.65	6	41.32	41.25	-1	1,056	-0.09%
2023/10/26	0	0.00	5	41.32	41.60	-5	1,065	-0.47%
2023/10/25	0	0.00	12	41.78	41.80	-12	1,123	-1.07%
2023/10/23	50	41.54	0	0.00	41.85	50	1,157	4.32%
2023/10/18	10	41.00	0	0.00	41.10	10	1,224	0.82%
2023/10/17	0	0.00	3	41.45	41.70	-3	1,257	-0.24%
2023/10/16	0	0.00	12	41.92	42.20	-12	1,284	-0.93%
2023/10/11	5	41.40	0	0.00	41.75	5	1,346	0.37%
2023/10/06	10	40.91	0	0.00	41.45	10	1,381	0.72%
2023/10/04	0	0.00	3	40.30	40.95	-3	1,439	-0.21%
2023/09/28	10	41.40	0	0.00	41.90	10	1,500	0.67%
2023/09/26	0	0.00	5	40.00	40.00	-5	1,546	-0.32%
2023/09/25	15	41.15	0	0.00	40.85	15	1,564	0.96%
2023/09/21	5	40.75	0	0.00	41.40	5	1,590	0.31%
2023/09/20	0	0.00	4	39.90	41.30	-4	1,590	-0.25%
2023/09/14	3	42.70	0	0.00	41.40	3	1,616	0.19%
2023/09/12	5	41.47	0	0.00	41.40	5	1,629	0.31%
2023/09/05	10	41.45	0	0.00	41.25	10	1,595	0.63%
2023/09/04	5	41.65	0	0.00	41.95	5	1,622	0.31%
2023/09/01	0	0.00	11	43.50	43.15	-11	1,645	-0.67%
2023/08/31	1	43.25	10	42.45	43.35	-9	1,645	-0.55%
2023/08/30	0	0.00	11	42.05	42.15	-11	1,658	-0.66%
2023/08/28	10	40.20	0	0.00	39.65	10	1,664	0.60%
2023/08/25	5	41.10	0	0.00	41.30	5	1,658	0.30%
2023/08/24	0	0.00	5	41.95	41.70	-5	1,668	-0.30%
2023/08/23	0	0.00	5	41.75	41.65	-5	1,676	-0.30%
2023/08/15	4	40.85	0	0.00	40.85	4	1,679	0.24%
2023/08/14	0	0.00	5	40.85	41.00	-5	1,673	-0.30%
2023/08/11	5	41.70	0	0.00	41.35	5	1,662	0.30%
2023/08/10	15	40.45	0	0.00	40.55	15	1,640	0.91%
2023/08/09	5	41.65	0	0.00	41.70	5	1,622	0.31%
2023/07/31	0	0.00	1	40.05	39.65	-1	1,508	-0.07%
2023/07/28	9	39.76	12	40.86	40.45	-3	1,488	-0.20%
2023/07/27	0	0.00	5	42.50	42.70	-5	1,427	-0.35%
2023/07/26	0	0.00	14	41.86	41.75	-14	1,402	-1.00%
2023/07/24	0	0.00	1	39.75	40.20	-1	1,346	-0.07%
2023/07/21	5	39.00	0	0.00	39.90	5	1,320	0.38%
2023/07/20	0	0.00	1	38.85	39.15	-1	1,290	-0.08%
2023/07/19	13	37.99	1	37.55	37.55	12	1,248	0.96%
2023/07/18	6	37.75	1	37.70	38.90	5	1,211	0.41%
2023/07/17	6	37.21	0	0.00	37.50	6	1,162	0.52%
2023/07/13	22	36.10	15	36.25	36.90	7	1,121	0.62%
2023/07/12	16	36.87	17	36.10	37.05	-1	1,073	-0.09%
2023/07/11	9	34.75	0	0.00	34.60	9	1,028	0.87%
2023/07/10	8	35.39	0	0.00	35.20	8	1,004	0.80%
2023/07/07	0	0.00	10	36.30	36.25	-10	984	-1.02%
2023/07/06	10	35.40	3	35.30	35.20	7	958	0.73%
2023/07/05	3	37.35	0	0.00	36.65	3	909	0.33%
2023/07/04	0	0.00	2.1	35.30	35.70	-2.1	867	-0.24%
2023/06/30	3	36.60	7	35.21	35.35	-4	817	-0.49%
2023/06/28	6	36.00	0	0.00	36.00	6	814	0.74%
2023/06/27	5	35.80	0	0.00	36.00	5	828	0.60%
2023/06/16	0	0.00	2	35.90	35.80	-2	818	-0.24%
2023/06/09	0	0.00	2	34.10	33.75	-2	782	-0.26%
2023/06/08	2	33.00	3	34.20	32.95	-1	779	-0.13%
2023/06/07	3	35.00	5	35.30	36.15	-2	740	-0.27%
2023/06/05	2	33.55	0	0.00	33.30	2	680	0.29%
2023/06/01	2	30.20	0	0.00	30.90	2	611	0.33%
2023/05/26	0	0.00	1	29.30	28.90	-1	554	-0.18%
2023/05/25	3	28.80	0	0.00	28.90	3	534	0.56%
2023/05/24	6	28.33	0	0.00	28.30	6	540	1.11%
2023/05/11	0	0.00	3	27.10	27.25	-3	682	-0.44%
2023/05/10	3	28.30	0	0.00	27.70	3	724	0.41%
2023/05/09	0	0.00	3	26.70	26.80	-3	746	-0.40%
2023/05/04	3	28.78	0	0.00	28.00	3	826	0.36%