華榮 (1608)-富邦-八德券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	37.23	7	37.31	37.10	-2	23,143	-0.01%
2024/04/25	6.3	36.09	13	36.08	36.05	-6.7	22,790	-0.03%
2024/04/24	76	37.90	88	37.59	37.15	-12	22,472	-0.05%
2024/04/23	27	37.92	30	38.51	37.55	-3	21,867	-0.01%
2024/04/22	60.2	40.85	72	40.01	38.25	-11.8	21,187	-0.06%
2024/04/19	139.2	44.59	101	43.83	42.45	38.2	20,208	0.19%	大買/大賣/
2024/04/18	79	43.59	71	43.15	44.45	8	17,544	0.05%
2024/04/17	30	39.23	70	39.91	40.45	-40	15,918	-0.25%
2024/04/16	91	37.71	80	37.13	36.80	11	15,344	0.07%
2024/04/15	78	39.50	58	38.92	39.00	20	14,552	0.14%
2024/04/12	45	36.22	98	37.24	38.00	-53	12,947	-0.41%
2024/04/11	36	35.20	43	35.02	34.55	-7	12,328	-0.06%
2024/04/10	112.1	36.74	46	36.22	35.35	66.1	12,037	0.55%	大買/
2024/04/09	70	35.23	68	35.77	36.30	2	11,035	0.02%
2024/04/08	46	32.27	52	32.71	33.00	-6	10,300	-0.06%
2024/04/03	11	30.23	2	30.00	30.00	9	9,783	0.09%
2024/04/02	40	29.69	15	29.92	30.00	25	9,639	0.26%
2024/04/01	45	29.96	2	29.95	29.95	43	9,426	0.46%
2024/03/29	2	30.00	9	30.24	29.85	-7	9,240	-0.08%
2024/03/28	8	30.33	19	30.42	30.70	-11	8,914	-0.12%
2024/03/27	145.1	29.14	139	30.46	30.35	6.1	8,197	0.07%	大買/大賣/
2024/03/26	30.1	28.30	66	28.40	29.05	-35.9	6,400	-0.56%
2024/03/25	11	26.55	41	26.12	26.45	-30	5,008	-0.60%
2024/03/22	12	26.17	41	26.32	26.20	-29	4,771	-0.61%
2024/03/21	1	25.60	31	25.64	25.65	-30	4,396	-0.68%
2024/03/20	6	25.10	0	0.00	25.10	6	4,349	0.14%
2024/03/19	0	0.00	6	26.08	25.50	-6	4,284	-0.14%
2024/03/18	18	25.91	35	25.91	25.80	-17	4,234	-0.40%
2024/03/15	51	25.72	14.4	25.79	25.90	36.7	4,520	0.81%
2024/03/14	21	25.28	70.2	25.82	25.95	-49.2	4,332	-1.13%
2024/03/13	87	25.65	34.6	25.61	24.80	52.5	4,027	1.30%
2024/03/12	16	24.14	16	24.19	24.35	0	3,342	0.00%
2024/03/11	4	23.33	13.9	23.30	23.50	-9.9	3,084	-0.32%
2024/03/08	0.9	22.28	0	0.00	22.35	0.9	2,953	0.03%
2024/03/07	2.4	22.52	12	22.53	22.70	-9.6	2,971	-0.32%
2024/03/06	5	23.05	10	23.18	22.85	-5	2,938	-0.17%
2024/03/05	0.2	22.40	31	22.45	22.35	-30.8	2,779	-1.11%
2024/03/04	1.4	22.30	25	22.30	22.25	-23.6	2,747	-0.86%
2024/02/29	6	22.79	1	22.80	22.75	5	2,667	0.19%
2024/02/27	1	22.55	9	22.76	22.40	-8	2,620	-0.31%
2024/02/26	3	22.30	1	22.30	22.25	2	2,486	0.08%
2024/02/23	4	21.55	0	0.00	21.45	4	2,363	0.17%
2024/02/22	0	0.00	0.2	21.50	21.60	-0.2	2,362	-0.01%
2024/02/21	0	0.00	2	21.60	21.45	-2	2,346	-0.09%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/01/19	2	20.65	0.3	20.60	20.55	1.7	2,268	0.08%
2024/01/15	0	0.00	1	20.90	20.85	-1	2,176	-0.05%
2024/01/12	2	20.40	0	0.00	20.30	2	2,168	0.09%
2024/01/09	3	21.40	0	0.00	21.35	3	2,149	0.14%
2024/01/04	1	22.00	0	0.00	21.80	1	2,123	0.05%
2023/12/27	0	0.00	7	21.35	21.35	-7	2,044	-0.34%
2023/12/21	0	0.00	1	21.95	21.70	-1	2,254	-0.04%
2023/12/18	5	22.35	0	0.00	22.30	5	2,204	0.23%
2023/12/15	45	22.54	12	22.70	22.55	33	2,175	1.52%
2023/12/14	3	22.48	0	0.00	22.20	3	2,090	0.14%
2023/12/13	6	22.31	0	0.00	22.30	6	2,042	0.29%
2023/12/12	9	23.18	26	23.11	22.90	-17	1,940	-0.88%
2023/12/11	3	22.03	8	22.01	21.85	-5	1,444	-0.35%
2023/12/08	15	21.98	24	21.85	21.65	-9	1,370	-0.66%
2023/12/07	6	21.24	6	21.40	21.40	0	1,182	0.00%
2023/12/06	10	20.73	0	0.00	20.80	10	1,129	0.89%
2023/12/05	2	20.35	0	0.00	20.65	2	1,127	0.18%
2023/12/04	2	20.70	0	0.00	20.65	2	1,126	0.18%
2023/12/01	2	20.35	2	20.25	20.20	0	1,083	0.00%
2023/11/28	0	0.00	0.1	19.85	19.85	-0.1	1,090	-0.01%
2023/11/27	4	19.83	0	0.00	19.65	4	1,101	0.36%
2023/11/21	0	0.00	1	19.70	19.75	-1	1,100	-0.09%
2023/11/17	2	19.50	0	0.00	19.55	2	1,114	0.18%
2023/11/07	1	19.50	0	0.00	19.55	1	1,244	0.08%
2023/11/03	2	19.60	0	0.00	19.55	2	1,321	0.15%
2023/11/02	2	19.45	0	0.00	19.50	2	1,406	0.14%
2023/10/25	3	19.50	0	0.00	19.50	3	2,329	0.13%
2023/10/24	0	0.00	2	19.05	19.10	-2	2,359	-0.08%
2023/10/11	0	0.00	15	20.23	20.30	-15	2,680	-0.56%
2023/10/06	1	20.45	4	20.44	20.40	-3	2,730	-0.11%
2023/10/04	1	20.50	5	20.40	20.50	-4	2,866	-0.14%
2023/10/02	16	21.01	7	20.83	20.90	9	2,989	0.30%
2023/09/28	2	20.80	2	20.78	20.80	0	2,992	0.00%
2023/09/27	1	20.55	1	20.50	20.15	0	3,135	0.00%
2023/09/26	16	20.70	1	20.95	20.80	15	3,175	0.47%
2023/09/22	0	0.00	2	19.70	19.60	-2	3,180	-0.06%
2023/09/06	6	20.80	0	0.00	20.75	6	3,906	0.15%
2023/09/05	0	0.00	0.1	20.90	20.95	-0.1	4,059	0.00%
2023/09/04	4	20.84	2	20.75	20.75	2	4,262	0.05%
2023/09/01	1	20.55	2	20.70	20.60	-1	4,699	-0.02%
2023/08/31	0	0.00	10	20.45	20.50	-10	5,011	-0.20%
2023/08/28	3	20.15	0	0.00	20.05	3	5,679	0.05%
2023/08/23	0	0.00	4	20.00	20.15	-4	7,054	-0.06%
2023/08/21	2	20.35	1	20.55	20.40	1	7,946	0.01%
2023/08/14	1	20.00	0	0.00	19.90	1	8,610	0.01%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/09	0	0.00	4	21.39	21.25	-4	9,031	-0.04%
2023/08/08	4	21.40	2	21.63	21.45	2	9,125	0.02%
2023/08/07	0.1	20.65	5	20.80	21.05	-4.9	9,083	-0.05%
2023/08/04	29	21.25	2	21.18	21.05	27	9,026	0.30%
2023/08/02	3	23.07	5.2	23.28	23.35	-2.2	8,726	-0.03%
2023/08/01	2.1	21.01	1	21.15	21.25	1.1	8,298	0.01%
2023/07/31	1	20.95	19	20.67	20.60	-18	8,307	-0.22%
2023/07/27	2	20.85	6	20.83	20.80	-4	8,341	-0.05%
2023/07/26	10	20.50	0	0.00	20.40	10	8,328	0.12%
2023/07/25	3	20.10	0	0.00	20.10	3	8,262	0.04%
2023/07/24	0	0.00	3	19.98	20.00	-3	8,237	-0.04%
2023/07/20	2	20.75	7.1	20.72	20.75	-5.1	8,204	-0.06%
2023/07/19	0	0.00	4	20.65	20.25	-4	8,184	-0.05%
2023/07/18	11	20.94	1	20.85	20.80	10	8,149	0.12%
2023/07/17	0	0.00	1	21.15	21.20	-1	8,139	-0.01%
2023/07/14	0	0.00	2	21.68	21.15	-2	8,175	-0.02%
2023/07/13	11	21.84	0	0.00	21.40	11	8,163	0.13%
2023/07/12	5	21.93	0	0.00	21.85	5	8,134	0.06%
2023/07/11	3	23.00	1	23.45	22.90	2	8,131	0.02%
2023/07/10	3	23.48	8	23.61	23.20	-5	8,091	-0.06%
2023/07/07	4	23.15	11	23.17	23.20	-7	8,036	-0.09%
2023/07/06	1.1	23.52	1	23.20	23.15	0.1	7,994	0.00%
2023/07/05	10	23.77	0	0.00	23.30	10	7,953	0.13%
2023/07/04	5	23.85	9	23.57	23.85	-4	7,765	-0.05%
2023/07/03	3	23.60	5	23.80	23.60	-2	7,681	-0.03%
2023/06/29	1	22.90	0	0.00	23.05	1	7,559	0.01%
2023/06/28	2.3	23.19	0	0.00	22.75	2.3	7,528	0.03%
2023/06/27	5.2	23.72	0.3	23.85	22.75	5	7,466	0.07%
2023/06/21	0	0.00	19	23.48	23.65	-19	7,314	-0.26%
2023/06/20	1	23.60	0	0.00	23.60	1	7,249	0.01%
2023/06/19	15	23.37	11	23.10	23.30	4	7,176	0.06%
2023/06/16	13	23.84	1	23.65	23.50	12	7,141	0.17%
2023/06/15	2	23.35	1	23.05	23.20	1	7,024	0.01%
2023/06/14	3.2	23.11	0	0.00	22.90	3.2	6,943	0.05%
2023/06/13	0	0.00	4	23.11	23.00	-4	6,900	-0.06%
2023/06/12	0.3	22.95	10	23.03	22.90	-9.7	6,850	-0.14%
2023/06/09	14	23.26	15	23.45	23.25	-1	6,772	-0.01%
2023/06/08	17	24.36	10	24.28	24.05	7	6,614	0.11%
2023/06/07	24	24.58	31.9	24.73	24.70	-7.9	6,419	-0.12%
2023/06/06	29	24.19	6	24.33	24.05	23	5,971	0.39%
2023/06/05	9	23.96	28	23.85	23.70	-19	5,678	-0.34%
2023/06/02	61	23.35	19	23.32	23.10	42	5,362	0.78%
2023/05/31	1	22.75	9	22.90	22.90	-8	5,001	-0.16%
2023/05/30	21.9	23.08	33	22.75	22.75	-11.1	4,870	-0.23%
2023/05/29	65	24.02	37	24.53	23.20	28	4,519	0.62%
2023/05/26	13	22.93	11	23.46	23.85	2	3,606	0.06%
2023/05/25	13	21.22	10	21.70	21.70	3	3,069	0.10%
2023/05/24	7	19.52	0	0.00	19.75	7	2,707	0.26%
2023/05/23	10	18.95	0	0.00	18.85	10	2,508	0.40%
2023/05/22	3	19.18	8	18.74	19.20	-5	2,414	-0.21%
2023/05/19	1	18.20	2	18.15	17.90	-1	2,130	-0.05%
2023/05/18	3	18.23	17	18.14	18.15	-14	2,063	-0.68%
2023/05/17	23	18.71	1.2	18.70	18.35	21.8	1,976	1.10%
2023/05/16	2	18.35	18	17.96	18.35	-16	1,736	-0.92%
2023/05/15	2	17.08	0	0.00	17.00	2	1,515	0.13%
2023/05/10	0.1	16.20	1	16.25	16.30	-0.9	1,331	-0.07%
2023/05/08	6	16.70	0	0.00	16.60	6	1,313	0.46%
2023/05/04	0.1	17.25	1	17.25	17.50	-0.9	1,283	-0.07%
2023/05/02	6	16.80	10	16.73	16.95	-4	1,443	-0.28%
2023/04/24	0	0.00	1	16.60	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	1	16.15	16.00	-1	1,679	-0.06%
2023/04/20	3	16.33	1	16.90	16.25	2	1,658	0.12%
2023/04/19	4	17.10	2	17.20	17.05	2	1,615	0.12%
2023/04/18	3	16.50	1	16.65	16.40	2	1,523	0.13%
2023/04/17	2	16.35	0	0.00	16.35	2	1,493	0.13%
2023/04/14	2	16.10	1	16.65	16.10	1	1,468	0.07%
2023/04/13	0	0.00	4	15.90	15.90	-4	1,400	-0.29%
2023/04/12	2	15.65	2	15.50	15.75	0	1,365	0.00%