大亞 (1609)-富邦-八德券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
40,898張
產業
上市電器電纜類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	29	54.96	39.1	55.02	55.40	-10.1	57,186	-0.02%
2024/06/25	37.1	54.13	89	54.30	55.00	-51.9	57,280	-0.09%
2024/06/24	13.8	52.97	5	52.92	52.70	8.8	57,860	0.02%
2024/06/21	12	53.70	9	53.54	53.60	3	60,054	0.00%
2024/06/20	28	53.92	29	53.61	53.50	-1	63,423	0.00%
2024/06/19	26.1	53.52	13	53.37	53.20	13.1	64,988	0.02%
2024/06/18	18.5	53.82	16	53.72	54.10	2.5	65,146	0.00%
2024/06/17	83.8	55.04	29.1	54.51	53.70	54.7	65,108	0.08%
2024/06/14	100.2	54.37	100.6	54.45	54.90	-0.5	64,694	0.00%
2024/06/13	53	51.42	26	51.65	51.70	27	63,741	0.04%
2024/06/12	41	51.60	51	51.24	51.00	-10	63,858	-0.02%
2024/06/11	46	52.15	23	51.87	51.40	23	65,074	0.04%
2024/06/07	84	51.37	114	51.39	52.20	-30	64,838	-0.05%	大賣/
2024/06/06	35	49.17	12	49.15	49.10	23	64,234	0.04%
2024/06/05	7	48.71	2	48.60	48.60	5	64,199	0.01%
2024/06/04	30	49.09	1	49.15	48.95	29	64,365	0.05%
2024/06/03	3	49.03	23	48.76	48.90	-20	64,606	-0.03%
2024/05/31	4	49.20	12.2	49.32	49.05	-8.2	66,014	-0.01%
2024/05/30	12	49.44	5.1	49.63	49.10	6.9	66,161	0.01%
2024/05/29	14	50.52	2	50.80	50.30	12	66,381	0.02%
2024/05/28	6	50.78	5	50.76	51.00	1	66,963	0.00%
2024/05/27	14	49.86	15	50.68	50.50	-1	67,573	0.00%
2024/05/24	15	49.96	23	49.01	49.50	-8	67,474	-0.01%
2024/05/23	42	51.08	38	50.56	50.10	4	67,648	0.01%
2024/05/22	12	53.10	8	52.99	52.60	4	67,442	0.01%
2024/05/21	40.2	53.64	11	53.26	52.90	29.2	67,454	0.04%
2024/05/20	39	54.22	23	53.79	53.50	16	67,326	0.02%
2024/05/17	9	52.91	12	53.02	53.10	-3	66,888	0.00%
2024/05/16	3.1	52.31	11.1	52.39	52.10	-8	66,923	-0.01%
2024/05/15	37	52.86	18	52.91	52.10	19	66,961	0.03%
2024/05/14	31	52.66	10	52.47	52.40	21	66,691	0.03%
2024/05/13	23.5	52.51	21	52.46	53.00	2.5	66,475	0.00%
2024/05/10	31	53.36	25	53.08	53.60	6	66,203	0.01%
2024/05/09	44.1	53.76	124	53.85	53.30	-79.9	65,851	-0.12%	大賣/
2024/05/08	138.2	56.37	83	56.01	56.20	55.2	65,135	0.08%	大買/
2024/05/07	98	54.62	71.1	54.13	55.80	26.9	64,115	0.04%
2024/05/06	36.3	52.95	43	53.32	52.90	-6.7	63,002	-0.01%
2024/05/03	29.4	55.14	29	55.56	54.00	0.4	62,453	0.00%
2024/05/02	47	57.39	26	57.37	56.30	21	61,790	0.03%
2024/04/30	54.5	56.38	41.2	56.33	56.90	13.3	61,060	0.02%
2024/04/29	42.8	58.32	88.2	58.04	57.60	-45.5	60,379	-0.08%
2024/04/26	54.3	61.06	34.2	60.94	60.00	20.1	59,620	0.03%
2024/04/25	73.1	60.94	63.3	60.94	60.90	9.9	58,696	0.02%
2024/04/24	52.1	60.10	97.3	60.10	60.50	-45.2	57,532	-0.08%
2024/04/23	113.3	58.95	149	57.66	57.60	-35.7	55,336	-0.06%	大買/大賣/
2024/04/22	218.5	61.99	191.5	61.41	57.80	27	53,268	0.05%	大買/大賣/
2024/04/19	386.6	64.92	224.3	63.45	64.20	162.3	51,577	0.31%	大買/大賣/鉅額交易
2024/04/18	91.7	63.56	100.3	64.06	64.70	-8.6	45,068	-0.02%
2024/04/17	50	57.30	83	58.15	58.90	-33	42,476	-0.08%
2024/04/16	219.8	55.45	149.2	55.50	53.60	70.6	40,749	0.17%	大買/大賣/
2024/04/15	93.4	55.15	128.2	55.31	55.60	-34.8	36,988	-0.09%	大賣/
2024/04/12	59	47.46	95.1	49.02	50.60	-36.1	34,024	-0.11%
2024/04/11	73	46.62	66	46.74	46.00	7	32,414	0.02%
2024/04/10	86	47.18	153	47.17	46.70	-67	31,471	-0.21%	大賣/
2024/04/09	124	44.65	143.1	45.24	45.55	-19.1	29,793	-0.06%	大買/大賣/
2024/04/08	37	42.78	57	43.19	43.10	-20	28,049	-0.07%
2024/04/03	73.1	41.79	53.1	41.58	41.15	20	27,536	0.07%
2024/04/02	31.1	42.29	133	42.20	41.75	-101.9	27,355	-0.37%	大賣/鉅額交易
2024/04/01	15.1	43.07	35.2	43.00	42.60	-20.1	27,068	-0.07%
2024/03/29	32	43.25	55.2	43.12	43.00	-23.2	26,844	-0.09%
2024/03/28	38	44.62	27.4	44.87	44.20	10.6	26,243	0.04%
2024/03/27	123.4	45.02	80.1	45.23	44.05	43.3	25,546	0.17%	大買/
2024/03/26	202.1	45.84	151.3	45.16	43.80	50.8	24,475	0.21%	大買/大賣/
2024/03/25	189.2	44.50	93.5	44.68	45.40	95.7	22,208	0.43%	大買/
2024/03/22	74.1	41.51	170.4	42.01	42.45	-96.3	18,720	-0.51%	大賣/
2024/03/21	4	38.16	16.8	38.36	38.60	-12.8	16,948	-0.08%
2024/03/20	23	37.64	14	37.74	37.35	9	16,636	0.05%
2024/03/19	14	38.31	5	38.67	38.10	9	16,490	0.05%
2024/03/18	4	38.39	24	38.39	38.45	-20	16,303	-0.12%
2024/03/15	22	37.83	21.1	38.05	37.95	0.9	16,333	0.01%
2024/03/14	72	38.30	63.3	38.54	37.85	8.7	16,455	0.05%
2024/03/13	33	37.14	42.9	37.22	36.85	-9.9	15,554	-0.06%
2024/03/12	4	37.01	22	37.16	37.20	-18	16,240	-0.11%
2024/03/11	6	36.20	3	36.15	36.30	3	16,078	0.02%
2024/03/08	7.3	36.33	4	36.70	36.05	3.3	16,116	0.02%
2024/03/07	48.6	36.88	35.1	36.86	36.70	13.5	16,013	0.08%
2024/03/06	103	38.26	68.1	38.26	37.50	34.9	15,653	0.22%	大買/
2024/03/05	9.1	36.51	2	37.10	36.35	7.1	14,187	0.05%
2024/03/04	41	37.66	27	37.13	36.95	14	14,009	0.10%
2024/03/01	53	37.60	44	37.75	37.85	9	13,745	0.07%
2024/02/29	25.1	37.08	45.1	37.35	37.50	-19.9	13,258	-0.15%
2024/02/27	28	36.11	12	35.91	35.65	16	12,912	0.12%
2024/02/26	13	36.72	22	37.03	36.45	-9	12,829	-0.07%
2024/02/23	8	36.49	5	36.41	36.25	3	12,302	0.02%
2024/02/22	2	36.23	13	36.38	36.40	-11	12,200	-0.09%
2024/02/21	6	36.35	6.7	36.28	36.15	-0.7	12,059	-0.01%
2024/02/20	28	36.42	26.1	35.85	35.90	1.9	12,000	0.02%
2024/02/19	22	36.27	27	36.49	36.30	-5	11,892	-0.04%
2024/02/16	29	35.51	30	35.89	35.90	-1	11,753	-0.01%
2024/02/15	21	34.86	23	35.21	35.25	-2	11,571	-0.02%
2024/02/05	7	34.48	5	34.38	34.50	2	11,525	0.02%
2024/02/02	0	0.00	5	35.50	34.80	-5	11,490	-0.04%
2024/02/01	1	35.10	3	35.32	35.40	-2	11,408	-0.02%
2024/01/31	0	0.00	0	34.85	34.95	0	11,447	0.00%
2024/01/30	2	35.08	11	35.05	34.90	-9	11,431	-0.08%
2024/01/29	0	0.00	1	34.80	34.80	-1	11,439	-0.01%
2024/01/26	22	34.97	33.5	34.62	34.60	-11.5	11,464	-0.10%
2024/01/25	23	35.35	29	34.86	34.85	-6	11,468	-0.05%
2024/01/24	21	35.54	32	35.40	35.35	-11	11,461	-0.10%
2024/01/23	37	35.56	30	35.42	35.40	7	11,477	0.06%
2024/01/22	1.2	35.14	12	35.30	35.35	-10.8	11,439	-0.09%
2024/01/19	10	35.16	1	34.75	34.80	9	11,317	0.08%
2024/01/18	15	34.38	9	34.59	34.80	6	11,228	0.05%
2024/01/17	6.3	34.96	2	34.93	34.60	4.3	11,190	0.04%
2024/01/16	63	35.78	14	35.77	35.50	49	11,067	0.44%
2024/01/15	44.4	35.94	117	36.74	36.90	-72.6	10,747	-0.68%	大賣/
2024/01/12	5	34.15	23	34.17	34.15	-18	9,522	-0.19%
2024/01/11	10	34.00	7	34.01	34.10	3	9,592	0.03%
2024/01/10	5	33.24	0	0.00	33.25	5	9,701	0.05%
2024/01/09	23	33.77	14	33.72	33.65	9	9,803	0.09%
2024/01/05	22	34.68	20	34.30	34.30	2	9,894	0.02%
2024/01/04	6	35.03	4	35.23	34.60	2	9,942	0.02%
2024/01/03	14	35.03	6	34.83	34.70	8	10,003	0.08%
2024/01/02	27	34.59	26	35.00	35.00	1	9,946	0.01%
2023/12/29	13	34.57	3	34.55	34.50	10	9,959	0.10%
2023/12/28	8	35.10	24	35.08	35.00	-16	9,956	-0.16%
2023/12/27	1	34.30	0	0.00	34.00	1	10,054	0.01%
2023/12/26	0	0.00	6	33.90	33.95	-6	10,500	-0.06%
2023/12/25	3	33.98	0	0.00	33.75	3	11,418	0.03%
2023/12/22	6	33.98	5	34.20	33.90	1	11,866	0.01%
2023/12/21	24	34.45	24	34.31	34.30	0	12,507	0.00%
2023/12/20	2	33.78	4	33.98	34.20	-2	12,617	-0.02%
2023/12/19	2	33.38	15	33.50	33.45	-13	12,665	-0.10%
2023/12/18	25	34.18	28	33.93	33.90	-3	12,681	-0.02%
2023/12/15	7	34.64	12	34.86	34.40	-5	12,693	-0.04%
2023/12/14	25	34.65	2.1	34.66	34.55	22.9	12,628	0.18%
2023/12/13	7.8	35.02	4	34.90	34.85	3.8	12,503	0.03%
2023/12/12	29.9	35.89	9	35.77	35.60	20.9	12,373	0.17%
2023/12/11	15	36.12	22	36.36	35.80	-7	11,967	-0.06%
2023/12/08	53.1	35.78	25	35.56	35.60	28.1	11,478	0.24%
2023/12/07	64	35.37	182.6	35.50	35.95	-118.6	11,007	-1.08%	大賣/鉅額交易
2023/12/06	3	33.73	6	33.94	33.95	-3	10,073	-0.03%
2023/12/05	10	33.36	5	33.64	33.45	5	10,041	0.05%
2023/12/04	4	34.18	5	34.53	33.95	-1	9,961	-0.01%
2023/12/01	1	34.10	1	34.00	33.90	0	9,871	0.00%
2023/11/30	2	34.05	1	34.40	34.05	1	9,922	0.01%
2023/11/29	1	34.35	11	34.25	34.25	-10	9,996	-0.10%
2023/11/28	0	0.00	7	34.13	34.45	-7	10,079	-0.07%
2023/11/27	4	34.14	13	34.20	34.00	-9	10,284	-0.09%
2023/11/24	52	34.46	12	34.43	34.20	40	10,226	0.39%
2023/11/22	120	33.50	21	33.50	33.55	99	9,990	0.99%	大買/
2023/11/21	24	33.58	31	33.81	33.70	-7	10,061	-0.07%
2023/11/20	31	33.39	24	33.43	33.50	7	10,060	0.07%
2023/11/17	4	33.28	15	33.33	33.25	-11	10,102	-0.11%
2023/11/16	34	32.89	41	33.02	33.00	-7	10,190	-0.07%
2023/11/15	7	32.59	19	33.00	32.75	-12	10,289	-0.12%
2023/11/14	46	32.32	25	32.10	32.05	21	10,528	0.20%
2023/11/13	26	32.12	24	32.39	32.45	2	10,919	0.02%
2023/11/10	23	32.47	20	32.25	32.25	3	11,057	0.03%
2023/11/09	47	32.63	20	32.65	32.55	27	11,263	0.24%
2023/11/08	40	32.99	29	32.73	32.60	11	11,569	0.10%
2023/11/07	27	33.34	31	33.19	33.15	-4	11,769	-0.03%
2023/11/06	0.5	33.45	15	33.30	33.45	-14.5	12,119	-0.12%
2023/11/03	24	32.81	25	32.81	32.80	-1	12,498	-0.01%
2023/11/02	29	32.29	27	32.52	32.50	2	12,697	0.02%
2023/11/01	24	32.23	30	31.90	31.90	-6	13,002	-0.05%
2023/10/31	7	32.27	0	0.00	32.00	7	13,902	0.05%
2023/10/30	10	33.10	4	33.21	32.80	6	16,190	0.04%
2023/10/27	2	32.90	0	0.00	32.80	2	16,241	0.01%
2023/10/26	26	33.00	23	32.81	32.80	3	16,488	0.02%
2023/10/25	11	33.78	7	33.65	33.45	4	16,712	0.02%
2023/10/24	26	33.04	24	33.31	33.40	2	16,883	0.01%
2023/10/23	23	32.43	31	32.91	33.05	-8	17,175	-0.05%
2023/10/20	11	32.22	6.2	32.07	32.10	4.8	17,530	0.03%
2023/10/19	6	32.84	2	33.05	32.80	4	18,760	0.02%
2023/10/18	6.8	33.14	2.4	33.20	32.90	4.4	19,514	0.02%
2023/10/17	6	33.96	7	34.14	33.60	-1	19,983	-0.01%
2023/10/16	3	34.23	0	0.00	34.25	3	20,170	0.01%
2023/10/13	28.2	35.38	25	35.02	34.95	3.2	21,179	0.02%
2023/10/12	29.4	35.45	24	35.64	35.50	5.4	22,483	0.02%
2023/10/11	27.5	36.28	20.9	35.55	35.35	6.5	22,863	0.03%
2023/10/06	30.1	36.91	29.1	36.43	36.40	1	23,403	0.00%
2023/10/05	26.4	37.14	23	36.92	36.90	3.4	23,809	0.01%
2023/10/04	12	37.10	3	37.08	36.85	9	24,245	0.04%
2023/10/03	32	38.64	51.2	38.32	37.75	-19.2	24,742	-0.08%
2023/10/02	39	38.72	82.4	38.81	38.60	-43.4	24,700	-0.18%
2023/09/28	36	38.09	75.1	37.96	38.45	-39.1	24,534	-0.16%
2023/09/27	28	36.80	51.9	36.78	36.70	-23.9	24,392	-0.10%
2023/09/26	36.1	36.48	51.1	36.50	36.35	-14.9	24,300	-0.06%
2023/09/25	18	34.91	1.7	35.12	35.25	16.3	24,137	0.07%
2023/09/22	3	33.95	12	34.03	34.40	-9	24,427	-0.04%
2023/09/21	4	33.60	0	0.00	33.45	4	24,577	0.02%
2023/09/20	4.9	33.89	2.1	34.28	34.10	2.8	24,714	0.01%
2023/09/19	25	34.67	30	34.18	34.10	-5	25,156	-0.02%
2023/09/18	27	34.98	29	34.65	34.65	-2	25,310	-0.01%
2023/09/15	40	34.85	58	34.99	35.10	-18	25,673	-0.07%
2023/09/14	22	34.61	21	34.85	34.85	1	25,991	0.00%
2023/09/13	22	34.73	21	34.47	34.40	1	26,462	0.00%
2023/09/12	25	35.14	22	34.82	34.80	3	27,933	0.01%
2023/09/11	46	35.90	41	35.16	35.15	5	28,871	0.02%
2023/09/08	41.1	36.27	53	36.00	35.95	-11.9	29,379	-0.04%
2023/09/07	24	36.36	25	36.36	36.35	-1	30,161	0.00%
2023/09/06	20	36.30	43	36.31	36.25	-23	31,062	-0.07%
2023/09/05	28	36.50	24	36.10	36.10	4	32,646	0.01%
2023/09/04	54	36.90	31	36.51	36.45	23	35,956	0.06%
2023/09/01	26	36.99	26	36.45	36.45	0	38,926	0.00%
2023/08/31	48	36.45	113.6	36.47	36.95	-65.6	42,430	-0.15%	大賣/
2023/08/30	27	35.87	22	35.71	35.75	5	43,137	0.01%
2023/08/29	26	35.32	24	35.40	35.50	2	43,762	0.00%
2023/08/28	59	35.59	43	35.16	35.15	16	43,860	0.04%
2023/08/25	34	35.80	34.1	36.09	36.00	-0.1	43,928	0.00%
2023/08/24	52	35.96	72	36.06	35.85	-20	44,056	-0.05%
2023/08/23	54	35.89	49	36.05	35.90	5	44,190	0.01%
2023/08/22	29	36.33	33	35.91	35.85	-4	44,503	-0.01%
2023/08/21	25	36.29	29	36.41	36.35	-4	44,699	-0.01%
2023/08/18	25	36.34	58	36.46	36.00	-33	44,769	-0.07%
2023/08/17	60.2	35.98	59	35.98	36.15	1.2	44,812	0.00%
2023/08/16	38	34.46	38	34.66	35.15	0	45,047	0.00%
2023/08/15	34	34.22	40	34.52	34.70	-6	45,745	-0.01%
2023/08/14	20	34.06	40	33.78	33.60	-20	46,303	-0.04%
2023/08/11	32.5	35.36	21	34.67	34.65	11.5	46,414	0.02%
2023/08/10	52	36.01	62	35.72	35.70	-10	46,556	-0.02%
2023/08/09	43	37.13	32	37.05	36.85	11	46,722	0.02%
2023/08/08	106	36.88	109	36.65	36.55	-3	46,782	-0.01%	大買/大賣/
2023/08/07	41	36.79	32	36.88	37.00	9	47,425	0.02%
2023/08/04	65	37.25	13	37.15	37.35	52	48,362	0.11%
2023/08/02	188.2	39.80	170	39.87	39.25	18.2	48,205	0.04%	大買/大賣/
2023/08/01	26.1	37.68	22	37.55	37.50	4.1	46,944	0.01%
2023/07/31	25.2	37.59	79.2	37.58	37.65	-54	48,426	-0.11%
2023/07/28	31.1	38.00	143	38.02	38.05	-111.9	50,109	-0.22%	大賣/鉅額交易
2023/07/27	9	38.48	17.1	38.45	38.55	-8.1	50,332	-0.02%
2023/07/26	57	38.95	62.2	38.76	38.35	-5.2	50,990	-0.01%
2023/07/25	87	39.10	13	39.11	39.25	74	50,730	0.15%
2023/07/24	184	39.85	120.4	39.58	38.80	63.6	50,319	0.13%	大買/大賣/
2023/07/21	170	39.64	123.2	39.91	39.75	46.8	49,129	0.10%	大買/大賣/
2023/07/20	16	39.25	52	39.35	39.60	-36	48,499	-0.07%
2023/07/19	41	38.21	61	38.25	38.25	-20	48,038	-0.04%
2023/07/18	117	39.56	71	39.26	38.55	46	47,915	0.10%	大買/
2023/07/17	66.1	38.96	185	39.57	39.45	-118.9	47,115	-0.25%	大賣/鉅額交易
2023/07/14	52.4	38.10	74.1	37.82	37.60	-21.7	46,247	-0.05%
2023/07/13	81	39.08	47.1	38.49	38.05	33.9	46,233	0.07%
2023/07/12	38	39.22	52.6	39.37	39.40	-14.6	45,854	-0.03%
2023/07/11	56	39.37	64.6	39.06	38.70	-8.6	46,018	-0.02%
2023/07/10	59	38.78	107.3	38.98	38.95	-48.3	46,535	-0.10%	大賣/
2023/07/07	37.1	37.43	67.4	37.66	37.90	-30.3	47,187	-0.06%
2023/07/06	61.9	38.63	37	38.33	38.10	24.9	47,423	0.05%
2023/07/05	128	39.11	63	38.91	39.15	65	47,541	0.14%	大買/
2023/07/04	56	38.54	42	38.37	38.25	14	47,450	0.03%
2023/07/03	154	38.97	83	38.77	38.60	71	47,692	0.15%	大買/
2023/06/30	37	37.75	53	38.32	38.60	-16	47,357	-0.03%
2023/06/29	34	37.06	36	37.50	37.40	-2	47,382	0.00%
2023/06/28	25	37.04	25	36.84	36.75	0	47,669	0.00%
2023/06/27	54	37.89	39	37.39	36.95	15	47,668	0.03%
2023/06/26	17	38.08	14.1	37.90	38.10	2.9	48,044	0.01%
2023/06/21	60.5	38.36	39	38.11	38.00	21.5	48,710	0.04%
2023/06/20	127	38.49	60.7	38.59	38.70	66.3	48,365	0.14%	大買/
2023/06/19	51	38.65	64	38.54	38.15	-13	48,045	-0.03%
2023/06/16	160	39.03	178	39.08	38.50	-18	47,705	-0.04%	大買/大賣/
2023/06/15	83	37.74	40.1	37.84	38.10	42.9	46,305	0.09%
2023/06/14	90.2	38.22	65	37.93	37.60	25.2	45,571	0.06%
2023/06/13	102.6	38.07	96.5	37.74	37.80	6.1	45,133	0.01%	大買/
2023/06/12	120.2	38.96	75	38.55	38.40	45.2	44,542	0.10%	大買/
2023/06/09	124	39.79	267.1	39.60	39.50	-143.1	43,814	-0.33%	大買/大賣/鉅額交易
2023/06/08	231.5	40.53	152	40.51	40.50	79.5	42,292	0.19%	大買/大賣/
2023/06/07	107	37.67	236.8	38.30	39.20	-129.8	39,128	-0.33%	大買/大賣/鉅額交易
2023/06/06	210.4	36.31	124	35.98	35.65	86.4	36,364	0.24%	大買/大賣/
2023/06/05	15	32.75	53.5	34.39	34.80	-38.5	33,276	-0.12%
2023/06/02	9	32.03	51	31.80	31.65	-42	32,861	-0.13%
2023/06/01	67.8	31.01	57	30.89	30.85	10.8	32,232	0.03%
2023/05/31	29.1	30.64	30	30.84	31.10	-0.9	32,140	0.00%
2023/05/30	86.5	30.71	32	30.59	30.50	54.5	32,073	0.17%
2023/05/29	23	31.05	53	31.07	31.00	-30	31,878	-0.09%
2023/05/26	174.5	30.69	85	30.67	30.75	89.5	31,692	0.28%	大買/
2023/05/25	67.1	31.68	74	31.59	31.20	-6.9	31,400	-0.02%
2023/05/24	46.1	31.52	34.7	31.58	31.60	11.4	31,212	0.04%
2023/05/23	70.1	31.86	53	31.75	31.75	17.1	31,263	0.05%
2023/05/22	66.1	31.56	37.1	31.62	31.80	29	31,141	0.09%
2023/05/19	86	31.62	151.2	31.63	31.25	-65.2	30,602	-0.21%	大賣/
2023/05/18	59	31.36	89.4	31.38	31.35	-30.4	30,165	-0.10%
2023/05/17	68.4	30.90	62.2	30.79	30.50	6.2	29,950	0.02%
2023/05/16	145	30.51	30	30.58	30.60	115	29,520	0.39%	大買/鉅額交易
2023/05/15	41.2	29.74	45	30.05	30.25	-3.8	29,140	-0.01%
2023/05/12	42.1	29.58	165	29.19	29.55	-122.9	28,650	-0.43%	大賣/鉅額交易
2023/05/11	42.1	29.58	165	29.19	28.95	-122.9	28,352	-0.43%	大賣/鉅額交易
2023/05/10	84	30.91	79.1	30.97	30.90	4.9	27,516	0.02%
2023/05/09	37.3	30.92	19	30.45	30.05	18.3	26,294	0.07%
2023/05/08	81.2	31.69	57.2	31.79	32.00	24	25,548	0.09%
2023/05/05	109	31.41	62.1	31.29	31.30	46.9	24,560	0.19%	大買/
2023/05/04	109	30.85	202.1	30.95	31.00	-93.1	23,319	-0.40%	大買/大賣/
2023/05/03	24.1	28.74	15	28.98	28.95	9.1	22,140	0.04%
2023/05/02	68	28.76	53.3	28.94	29.20	14.7	22,145	0.07%
2023/04/28	0	0.00	65	27.53	27.40	-65	21,305	-0.31%
2023/04/27	8	27.01	1.1	27.06	27.05	6.9	21,187	0.03%
2023/04/26	70	27.07	3.5	27.04	27.10	66.5	21,097	0.32%
2023/04/25	14.1	27.39	29	27.46	27.30	-14.9	20,958	-0.07%
2023/04/24	2	27.73	5	27.83	27.80	-3	20,783	-0.01%
2023/04/21	14.6	27.51	3	27.62	27.10	11.6	20,617	0.06%
2023/04/20	68.1	28.01	39	27.87	27.80	29.1	20,428	0.14%
2023/04/19	60.5	28.52	84.3	28.43	28.40	-23.8	20,163	-0.12%
2023/04/18	84.5	27.77	20	28.00	27.45	64.5	19,694	0.33%
2023/04/17	25	28.40	15	28.58	28.40	10	19,352	0.05%
2023/04/14	78	29.06	60.3	28.79	28.60	17.7	19,482	0.09%
2023/04/13	84	28.71	44.4	28.65	28.70	39.6	18,938	0.21%
2023/04/12	86	28.38	123.5	28.47	28.70	-37.5	17,837	-0.21%	大賣/
2023/04/11	35	27.42	17	27.50	27.35	18	16,489	0.11%
2023/04/10	22	27.30	24	27.11	26.85	-2	15,894	-0.01%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－9天前

...詳全文

台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增缺電概念股: 亞力、中興電、大亞、華城受惠Anue鉅亨－10天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－12天前

...詳全文

大亞相關文章

大亞相關影音

大亞

券商分點績效/獲利分析

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大亞

券商分點績效/獲利分析

富邦-八德 券商分點個股進出 富邦-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析