• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    295張
  • 產業
    上市 化學類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和益 (1709)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.5521.50-11,440-0.07%
2024/12/02321.37121.5521.3521,4460.14%
2024/11/28221.4300.0021.5021,4660.14%
2024/11/27321.9300.0021.7531,4770.20%
2024/11/26322.05122.3022.0521,4860.13%
2024/11/25621.99222.1322.0041,5030.27%
2024/11/22321.98122.1021.8521,5290.13%
2024/11/21321.83121.9521.8021,5590.13%
2024/11/20422.0000.0021.9041,6410.24%
2024/11/19122.0500.0022.1511,6690.06%
2024/11/18221.93222.0821.9501,6840.00%
2024/11/15121.85121.9521.8501,6860.00%
2024/11/14221.7500.0021.8021,6930.12%
2024/11/13121.7500.0021.7511,7030.06%
2024/11/11122.2000.0022.1511,7080.06%
2024/11/08323.0500.0022.9531,6890.18%
2024/11/0700.00323.0223.15-31,743-0.17%
2024/11/06222.80122.8022.7511,7610.06%
2024/11/05322.87222.8522.8011,7910.06%
2024/10/29122.6000.0022.6011,9400.05%
2024/10/25222.9500.0023.0521,9730.10%
2024/10/24123.0000.0022.9012,0100.05%
2024/10/17223.1300.0023.1523,5960.06%
2024/10/16122.7500.0022.8513,9230.03%
2024/10/14122.8000.0022.8013,9050.03%
2024/10/11623.2200.0022.9563,9070.15%
2024/10/09923.8900.0023.6593,8970.23%
2024/10/07123.9500.0024.0013,9540.03%
2024/10/04124.1000.0024.1013,9860.03%
2024/09/30724.8600.0024.6574,0520.17%
2024/09/27424.861125.0025.20-74,061-0.17%
2024/09/26424.4100.0024.2544,0880.10%
2024/09/251524.9000.0024.75154,1260.36%
2024/09/24424.59424.8124.6004,1590.00%
2024/09/23924.84125.3524.8084,6510.17%
2024/09/201424.75824.9724.9564,8660.12%
2024/09/19224.1300.0024.2524,7780.04%
2024/09/18124.75324.6224.15-24,777-0.04%
2024/09/16324.45924.3424.30-64,757-0.13%
2024/09/13324.00723.8523.75-44,718-0.08%
2024/09/12123.90423.9423.85-34,702-0.06%
2024/09/111023.961723.9724.05-74,668-0.15%
2024/09/09122.8000.0022.8514,5630.02%
2024/09/0600.00123.4523.20-14,558-0.02%
2024/09/0500.00422.8422.85-44,554-0.09%
2024/09/04122.4000.0022.3514,5500.02%
2024/09/03123.2500.0023.2514,5260.02%
2024/09/0200.00223.8323.65-24,523-0.04%
2024/08/30323.5800.0023.5034,5130.07%
2024/08/29323.60423.7823.60-14,505-0.02%
2024/08/27123.4000.0023.2514,4880.02%
2024/08/23923.8300.0024.0094,4520.20%
2024/08/22124.50424.5824.05-34,431-0.07%
2024/08/21123.75223.4823.55-14,360-0.02%
2024/08/2000.0013323.2123.20-1334,332-3.07% 大賣/鉅額交易
2024/08/19423.0000.0022.9544,3180.09%
2024/08/15123.30423.3123.20-34,298-0.07%
2024/08/14223.1000.0023.0024,2860.05%
2024/08/131522.9500.0022.90154,2720.35%
2024/08/09222.9000.0022.8524,2620.05%
2024/08/07423.03223.0023.2524,1940.05%
2024/08/0611122.0200.0022.051114,1712.66% 大買/鉅額交易
2024/08/05222.001023.1021.55-84,135-0.19%
2024/08/0200.00223.8023.75-24,069-0.05%
2024/08/01124.30124.4024.3004,0450.00%
2024/07/3100.001424.3924.15-144,019-0.35%
2024/07/291.523.92623.8823.80-4.53,976-0.11%
2024/07/26224.23224.2524.2003,9330.00%
2024/07/23824.961424.5624.55-63,902-0.15%
2024/07/221326.00625.8425.0073,7830.19%
2024/07/1956.427.041126.5526.5545.43,5081.30%
2024/07/181025.303225.5625.75-222,773-0.79%
2024/07/171425.061324.6925.3012,3260.04%
2024/07/11122.95322.9522.80-21,970-0.10%
2024/07/1000.00922.8122.80-91,960-0.46%
2024/07/09122.60222.7022.55-11,946-0.05%
2024/07/08124.00124.0023.9001,8730.00%
2024/07/05224.18424.1524.05-21,825-0.11%
2024/07/04323.75123.8023.9021,7710.11%
2024/07/03323.521923.5623.55-161,732-0.92%
2024/07/022323.87323.9323.75201,6981.18%
2024/07/01123.85123.9523.6001,6040.00%
2024/06/285923.58823.5723.50511,5303.33%
2024/06/271124.162423.9923.95-131,447-0.90%
2024/06/261323.1815.123.1923.50-2.1915-0.23%
2024/06/2500.00121.8021.40-1614-0.16%
2024/06/24521.42321.4521.3525660.35%
2024/06/211321.22321.3321.45105401.85%
2024/06/20120.9000.0020.9015070.20%
2024/06/1800.00120.7520.75-1511-0.20%
2024/06/1700.00120.6020.80-1526-0.19%
2024/06/12320.800.221.1520.902.85310.52%
2024/05/30320.551220.4720.40-9547-1.64%
2024/05/2900.00220.4520.45-2543-0.37%
2024/05/230.220.2000.0020.000.25470.05%
2024/05/201.120.3000.0020.351.15370.20%
2024/05/13620.0000.0020.0065161.16%
2024/05/10119.9000.0020.0015080.20%
2024/05/09519.75119.7519.7545000.80%
2024/04/2500.00119.3519.40-1474-0.21%
2024/04/1600.00219.3519.20-2470-0.43%
2024/04/09219.7500.0019.7524490.44%
2024/04/0800.00219.6019.60-2445-0.45%
2024/04/01019.6500.0019.6504340.00%
2024/03/28119.5500.0019.4514320.23%
2024/03/27019.6500.0019.5504270.00%
2024/03/2500.000.319.5519.60-0.3423-0.07%
2024/03/2200.001419.4519.45-14425-3.29%
2024/03/20019.842019.6519.55-20416-4.80%
2024/03/19119.9000.0019.9014040.25%
2024/03/18119.9500.0019.9513990.25%
2024/03/15120.2000.0020.2013880.26%
2024/03/14120.4500.0020.4513770.26%
2024/03/1200.00120.9021.10-1358-0.28%
2024/03/08120.5500.0020.5513380.30%
2024/02/2700.00121.0521.00-1331-0.30%
2024/02/26121.05221.0520.85-1319-0.31%
2024/02/2300.00120.6520.65-1304-0.33%
2024/02/21220.7500.0020.7023080.65%
2024/02/20220.7800.0020.7023070.65%
2024/01/3000.00120.6520.70-1334-0.30%
2024/01/16120.2500.0020.2513320.30%
2024/01/0300.00120.8020.85-1378-0.26%
2024/01/02120.9000.0020.8513770.26%
2023/12/28120.9000.0020.9513800.26%
2023/12/2000.00220.9021.10-2387-0.52%
2023/12/08120.9500.0020.9513780.26%
2023/12/07121.1000.0021.0513770.26%
2023/12/0400.00221.3521.30-2383-0.52%
2023/12/01121.10221.1021.10-1385-0.26%
2023/11/290.121.0500.0020.800.13850.01%
2023/11/2300.00120.5520.55-1415-0.24%
2023/11/1600.00220.2020.25-2545-0.37%
2023/11/15519.9900.0020.0555530.90%
2023/11/14120.0000.0020.0015580.18%
2023/11/0800.00320.7020.85-3589-0.51%
2023/11/0600.000.420.8520.80-0.4638-0.06%
2023/11/0300.000.220.9020.65-0.2644-0.03%
2023/11/0200.000.120.7520.65-0.1656-0.01%
2023/11/01120.501.220.5620.55-0.2664-0.03%
2023/10/3100.000.120.8520.50-0.1674-0.02%
2023/10/3000.00020.7020.5506870.00%
2023/10/271.920.6500.0020.751.96890.28%
2023/10/20120.2000.0020.3517370.14%
2023/10/18120.5500.0020.1517420.13%
2023/09/28121.1500.0021.1517600.13%
2023/09/27321.0500.0021.1037670.39%
2023/09/26221.0500.0021.0527730.26%
2023/09/20121.3000.0021.3517850.13%
2023/09/19121.30121.4021.3507890.00%
2023/09/14121.300.721.6021.350.37990.03%
2023/09/1300.001.221.3121.35-1.2802-0.15%
2023/09/1100.00021.3520.9508130.00%
2023/09/06121.1000.0021.0018510.12%
2023/09/05121.250.821.5021.300.28930.03%
2023/09/0400.000.621.2721.40-0.6900-0.07%
2023/08/3100.000.321.3021.10-0.3903-0.04%
2023/08/30121.0500.0021.1519130.11%
2023/08/29220.8300.0020.7529130.22%
2023/08/28321.4300.0021.2539070.33%
2023/08/2500.000.422.0521.95-0.4903-0.04%
2023/08/24321.8800.0021.9039290.32%
2023/08/23224.00324.1023.90-1883-0.11%
2023/08/22124.1500.0024.0518690.11%
2023/08/21124.0500.0024.1018630.12%
2023/08/14224.0300.0023.9028560.23%
2023/08/10224.7300.0024.7029280.22%
2023/08/0400.00125.2025.20-1966-0.10%
2023/08/0200.00225.1025.05-2992-0.20%
2023/07/28125.450.625.5025.450.41,0700.04%
2023/07/2700.00025.4525.4001,1140.00%
2023/07/24125.0000.0024.9011,4730.07%
2023/07/2100.00025.3525.0001,6090.00%
2023/07/1800.00125.0025.00-11,952-0.05%
2023/07/17124.706.524.6724.90-5.51,957-0.28%
2023/07/1400.00224.7024.70-21,976-0.10%
2023/07/1100.00624.6024.70-62,043-0.29%
2023/07/0600.00324.8524.70-32,115-0.14%
2023/07/050.124.951124.7224.85-10.92,128-0.51%
2023/06/30124.6000.0024.6512,1410.05%
2023/06/29124.6500.0024.6512,1500.05%
2023/06/2100.00124.6024.65-12,200-0.05%
2023/06/20524.60524.5524.5502,2140.00%
2023/06/1900.00524.6024.55-52,247-0.22%
2023/06/14124.55224.5024.60-12,346-0.04%
2023/06/12124.6500.0024.6012,3710.04%
2023/06/09225.05225.1025.0002,4390.00%
2023/06/07125.5500.0025.6512,5100.04%
2023/06/0600.00025.8025.5502,5540.00%
2023/06/0500.00225.7025.55-22,651-0.08%
2023/06/0200.00225.3525.40-22,690-0.07%
2023/06/0100.00325.2525.35-32,704-0.11%
2023/05/31124.9500.0025.1012,7170.04%
2023/05/3000.00125.0524.90-12,739-0.04%
2023/05/26125.3000.0025.2012,8080.04%
2023/05/25225.4000.0025.4522,8400.07%
2023/05/24125.60225.6025.60-12,861-0.03%
2023/05/23125.4500.0025.4512,8760.03%
2023/05/221.125.4100.0025.401.12,9580.04%
2023/05/18225.3500.0025.2522,9590.07%
2023/05/17325.3500.0025.3032,9480.10%
2023/05/16825.43125.2525.2572,9290.24%
2023/05/151.326.2600.0026.151.32,8420.05%
2023/05/12226.30126.3526.5512,8250.04%
2023/05/11226.30126.3526.3512,8190.04%
2023/05/1000.00226.8526.70-22,800-0.07%
2023/05/09326.1300.0026.0032,7640.11%
2023/05/082.226.7200.0026.402.22,7310.08%
2023/05/05326.72126.7526.7022,7010.07%
2023/05/04127.20227.0527.15-12,674-0.04%
2023/05/03327.00327.0026.9502,6610.00%
2023/05/0200.00227.1527.15-22,619-0.08%
2023/04/281.426.7400.0026.601.42,5400.06%
2023/04/27627.03126.8526.7052,4730.20%
2023/04/26126.19226.7026.60-12,232-0.04%
2023/04/25126.58227.1026.15-12,093-0.05%
2023/04/24526.709.526.9126.80-4.51,969-0.23%
2023/04/201.525.5700.0025.501.51,7240.09%
2023/04/19125.9000.0025.7511,7120.06%
2023/04/1800.002526.1626.10-251,687-1.48%
2023/04/13225.9000.0025.9521,6200.12%
2023/04/1100.00125.5525.45-11,560-0.06%
和益首季EPS 0.68元 創同期高Anue鉅亨－2022/05/12
...詳全文
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨－2022/01/03
...詳全文
今日股市備忘錄中時電子報－2020/08/25
　＊除權息交易：裕融甲特、和益、臺鹽、六暉-KY、宣德、晶彩科等 　＊法說會：友達、旺宏、國巨、寶...詳全文
和益 相關文章
和益 相關影音