永光 (1711)-富邦-八德券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	19.50	0	0.00	19.45	2	2,647	0.08%
2024/05/17	3	19.77	0	0.00	19.80	3	2,622	0.11%
2024/05/16	3	19.85	0	0.00	19.80	3	2,681	0.11%
2024/05/15	0	0.00	3	19.90	19.85	-3	2,732	-0.11%
2024/05/14	3	20.30	0	0.00	20.10	3	2,715	0.11%
2024/05/08	0	0.00	3	20.40	20.40	-3	2,679	-0.11%
2024/05/07	0	0.00	1	19.95	19.90	-1	2,652	-0.04%
2024/05/02	1	20.25	0	0.00	20.30	1	2,626	0.04%
2024/04/30	1	20.25	0	0.00	20.30	1	2,620	0.04%
2024/04/29	1	20.15	0	0.00	20.45	1	2,613	0.04%
2024/04/26	0	0.00	1	19.90	19.95	-1	2,592	-0.04%
2024/04/25	0	0.00	1	20.10	20.00	-1	2,587	-0.04%
2024/04/19	0	0.00	1	19.65	19.50	-1	2,597	-0.04%
2024/04/18	1	20.15	14	20.10	20.10	-13	2,582	-0.50%
2024/04/15	0	0.00	17	20.51	20.30	-17	2,586	-0.66%
2024/04/12	1	20.20	5	20.20	20.25	-4	2,572	-0.16%
2024/04/11	0	0.00	10	20.35	20.30	-10	2,566	-0.39%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/02	5	20.35	5	20.45	20.45	0	2,521	0.00%
2024/04/01	1	20.00	0	0.00	20.05	1	2,473	0.04%
2024/03/27	20	19.90	0	0.00	19.85	20	2,460	0.81%
2024/03/26	1	19.45	0	0.00	19.55	1	2,448	0.04%
2024/03/25	1	20.10	2	20.00	20.00	-1	2,437	-0.04%
2024/03/13	0	0.00	8	19.93	19.95	-8	2,368	-0.34%
2024/03/12	1	20.30	0	0.00	20.35	1	2,355	0.04%
2024/03/11	0	0.00	2	20.38	20.25	-2	2,358	-0.08%
2024/03/08	1	21.00	9	20.43	20.55	-8	2,362	-0.34%
2024/03/07	1	20.95	1	21.30	21.05	0	2,349	0.00%
2024/03/06	1	21.20	9.2	21.51	21.50	-8.2	2,305	-0.35%
2024/03/05	8	21.22	3	20.98	21.10	5	2,254	0.22%
2024/03/04	7	21.54	1	21.65	21.40	6	2,199	0.27%
2024/03/01	2	21.55	11	21.59	21.45	-9	2,146	-0.42%
2024/02/29	22.2	21.65	3	21.60	21.50	19.2	2,089	0.92%
2024/02/27	41	22.51	15	22.03	21.80	26	1,947	1.33%
2024/02/26	1	21.25	18	21.70	21.70	-17	1,086	-1.56%
2024/02/23	0	0.00	1	19.95	19.75	-1	943	-0.11%
2024/02/22	1	19.85	0	0.00	19.90	1	949	0.11%
2024/02/20	0	20.15	0	0.00	19.80	0	949	0.00%
2024/02/19	0	0.00	2	20.05	19.95	-2	944	-0.21%
2024/01/16	0	18.90	0	0.00	18.70	0	1,022	0.00%
2024/01/09	0	19.75	0	0.00	19.20	0	1,366	0.00%
2024/01/03	1	19.60	0	0.00	19.55	1	1,349	0.07%
2024/01/02	7	19.73	0	0.00	19.65	7	1,353	0.52%
2023/12/26	2	19.60	1	19.60	19.65	1	1,370	0.07%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/20	1	20.10	0	0.00	20.00	1	1,424	0.07%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/18	0	0.00	2.2	20.25	19.85	-2.2	1,421	-0.15%
2023/12/15	0	0.00	0.1	20.05	20.10	-0.1	1,415	-0.01%
2023/12/14	0	0.00	1	19.95	19.85	-1	1,412	-0.07%
2023/12/13	0	0.00	0	20.15	19.70	0	1,417	0.00%
2023/12/12	1	19.80	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/08	0	0.00	0.2	20.40	20.05	-0.2	1,416	-0.02%
2023/12/06	0	0.00	3	20.65	20.50	-3	1,398	-0.21%
2023/12/05	1	20.85	2	20.85	20.80	-1	1,386	-0.07%
2023/12/04	4	20.83	6	20.79	20.85	-2	1,368	-0.15%
2023/12/01	0	0.00	0.2	20.60	20.50	-0.2	1,332	-0.02%
2023/11/30	10	20.45	0	0.00	20.45	10	1,326	0.75%
2023/11/28	0	0.00	1	20.35	20.35	-1	1,319	-0.08%
2023/11/24	2.2	20.08	0	0.00	20.15	2.2	1,308	0.17%
2023/11/22	0	0.00	2	20.10	20.05	-2	1,291	-0.15%
2023/11/21	3	19.95	1	20.00	20.05	2	1,280	0.16%
2023/11/16	1	19.70	0	0.00	19.70	1	1,258	0.08%
2023/11/13	1	19.35	0	0.00	19.25	1	1,251	0.08%
2023/11/10	2	19.45	0	19.45	19.35	2	1,256	0.16%
2023/11/08	0	0.00	2	19.65	19.60	-2	1,276	-0.16%
2023/11/06	1	19.85	0	0.00	19.85	1	1,319	0.08%
2023/10/31	0	0.00	3	19.72	19.25	-3	1,383	-0.22%
2023/10/25	0	0.00	1	20.05	20.10	-1	1,468	-0.07%
2023/10/23	8	20.25	8	20.41	20.00	0	1,406	0.00%
2023/10/20	1.3	19.62	1	19.40	19.50	0.3	1,172	0.03%
2023/10/19	1	19.55	1	19.50	19.50	0	1,184	0.00%
2023/10/18	1.2	19.24	0	0.00	18.70	1.2	1,167	0.10%
2023/10/13	1	19.20	0	0.00	19.15	1	1,672	0.06%
2023/09/27	5	19.73	0	0.00	19.80	5	2,212	0.23%
2023/09/20	1	19.45	0	0.00	19.50	1	2,408	0.04%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/09/06	1	19.85	5	19.90	19.85	-4	2,921	-0.14%
2023/09/05	0	0.00	25	19.88	19.95	-25	2,956	-0.85%
2023/09/04	0.2	19.70	10	19.69	19.70	-9.8	2,982	-0.33%
2023/08/25	0	0.00	1	19.30	19.30	-1	3,705	-0.03%
2023/08/21	0	0.00	0	19.30	19.20	0	3,785	0.00%
2023/08/14	1	19.05	0	0.00	19.10	1	4,058	0.02%
2023/08/09	2	20.25	0	0.00	20.15	2	4,166	0.05%
2023/08/04	2	20.85	2	20.80	20.90	0	4,222	0.00%
2023/08/02	2	20.83	2	21.15	20.95	0	4,296	0.00%
2023/07/27	0	0.00	2	21.50	21.45	-2	4,662	-0.04%
2023/07/26	2	20.70	13	20.90	20.75	-11	4,836	-0.23%
2023/07/24	1	20.90	1	20.80	20.75	0	6,834	0.00%
2023/07/21	0	0.00	10	21.58	21.55	-10	7,246	-0.14%
2023/07/20	1	21.60	2	21.25	21.25	-1	7,367	-0.01%
2023/07/19	0	0.00	6	21.07	20.95	-6	7,618	-0.08%
2023/07/18	59	22.17	46	21.67	21.50	13	7,821	0.17%
2023/07/17	14	22.01	1	21.00	21.90	13	7,546	0.17%
2023/07/11	2	20.90	0	0.00	21.05	2	7,298	0.03%
2023/07/10	0	0.00	0	21.00	20.80	0	7,266	0.00%
2023/07/07	5	20.85	0	0.00	20.65	5	7,163	0.07%
2023/07/04	1	21.75	1	22.00	21.65	0	7,046	0.00%
2023/07/03	0	0.00	4	22.00	21.95	-4	7,015	-0.06%
2023/06/30	0	0.00	1	21.65	21.80	-1	6,959	-0.01%
2023/06/29	14	21.90	7	21.64	21.50	7	6,929	0.10%
2023/06/28	0	0.00	1	21.80	21.85	-1	6,861	-0.01%
2023/06/27	2	21.83	3	21.85	21.50	-1	6,808	-0.01%
2023/06/26	1	21.30	1	21.75	21.40	0	6,616	0.00%
2023/06/20	0	0.00	10	20.90	20.90	-10	6,447	-0.16%
2023/06/16	1	20.95	2.1	20.86	20.70	-1.1	6,415	-0.02%
2023/06/14	0.1	20.90	0	0.00	20.80	0.1	6,343	0.00%
2023/06/13	0	0.00	5	20.95	20.80	-5	6,323	-0.08%
2023/06/12	11	20.98	3	21.10	20.80	8	6,304	0.13%
2023/06/09	1	21.20	0	0.00	21.25	1	6,278	0.02%
2023/06/08	2	21.20	11	21.44	21.20	-9	6,247	-0.14%
2023/06/07	2	21.55	2	21.55	21.50	0	6,224	0.00%
2023/06/05	14	22.29	25	22.31	22.15	-11	6,085	-0.18%
2023/06/01	1	20.60	2	20.70	20.60	-1	5,615	-0.02%
2023/05/31	2	20.10	1	20.15	20.15	1	5,545	0.02%
2023/05/30	1	20.20	1	20.15	20.05	0	5,537	0.00%
2023/05/29	0	0.00	1	20.20	20.20	-1	5,527	-0.02%
2023/05/25	10	20.78	5	20.80	20.55	5	5,486	0.09%
2023/05/24	1	20.50	0	0.00	20.55	1	5,462	0.02%
2023/05/19	6	20.73	3	20.93	20.65	3	5,408	0.06%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/17	1	20.50	3	20.50	20.45	-2	5,186	-0.04%
2023/05/16	3	20.73	0.2	20.58	20.55	2.9	5,147	0.06%
2023/05/15	1	20.10	1	20.15	20.05	0	5,026	0.00%
2023/05/12	1	20.00	11	20.12	20.15	-10	5,019	-0.20%
2023/05/11	1	20.00	11	20.12	20.00	-10	5,000	-0.20%
2023/05/09	9	20.94	4	21.20	20.75	5	4,903	0.10%
2023/05/08	1	21.40	1	21.20	21.40	0	4,817	0.00%
2023/05/05	8	21.57	13	21.69	21.50	-5	4,753	-0.11%
2023/05/04	3	22.10	3.2	21.96	21.80	-0.2	4,692	0.00%
2023/05/03	14	22.11	8	22.32	21.75	6	4,578	0.13%
2023/05/02	11	22.18	9	22.39	22.40	2	4,374	0.05%
2023/04/28	14	21.89	23.2	22.03	21.90	-9.2	4,148	-0.22%
2023/04/27	69.1	23.06	68	22.87	22.60	1.1	3,785	0.03%
2023/04/26	8	20.80	5.1	20.96	22.10	2.9	2,108	0.14%
2023/04/25	19	20.70	17	20.12	20.10	2	1,652	0.12%
2023/04/24	6	20.95	4	20.89	20.80	2	1,462	0.14%
2023/04/21	5	20.37	39.1	19.88	19.85	-34.1	1,154	-2.95%
2023/04/20	2	20.00	5.1	19.61	19.35	-3.1	877	-0.35%
2023/04/19	0	0.00	1	19.35	19.05	-1	765	-0.13%
2023/04/17	10	19.25	5	19.20	19.30	5	725	0.69%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/12	0	0.00	1	18.95	19.00	-1	696	-0.14%
2023/04/11	10	19.05	0	0.00	18.95	10	703	1.42%
2023/04/10	0	0.00	20	18.85	18.80	-20	711	-2.81%