長興 (1717)-富邦-八德券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
1,259張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	31.20	31.15	-1	2,175	-0.05%
2024/06/24	0	0.00	2	31.10	31.00	-2	2,185	-0.09%
2024/06/21	0	0.00	1	31.15	31.30	-1	2,199	-0.05%
2024/06/20	0	0.00	4	30.90	30.95	-4	2,272	-0.18%
2024/06/17	1	30.70	5	30.60	30.55	-4	2,252	-0.18%
2024/06/14	5	30.65	0	0.00	30.60	5	2,254	0.22%
2024/06/12	0	0.00	4	30.80	30.85	-4	2,268	-0.18%
2024/06/11	0.1	30.80	0	0.00	30.85	0.1	2,279	0.00%
2024/06/06	0.4	30.83	0	0.00	30.75	0.4	2,302	0.02%
2024/06/05	0.2	30.90	3	30.85	30.85	-2.8	2,340	-0.12%
2024/06/03	9	31.48	1	31.40	31.30	8	2,732	0.29%
2024/05/28	0	0.00	4	31.10	31.30	-4	2,731	-0.15%
2024/05/27	0.2	31.00	1	31.10	31.00	-0.9	2,761	-0.03%
2024/05/23	0	0.00	2	30.95	30.80	-2	3,234	-0.06%
2024/05/22	0	0.00	1	31.40	31.45	-1	3,476	-0.03%
2024/05/21	1	31.25	0	0.00	31.25	1	3,495	0.03%
2024/05/17	4	32.11	1	31.90	31.60	3	3,753	0.08%
2024/05/15	0	0.00	8	31.20	31.05	-8	3,692	-0.22%
2024/05/08	1	31.80	1	31.55	31.55	0	3,669	0.00%
2024/05/06	0	0.00	2	32.00	31.90	-2	3,667	-0.05%
2024/04/29	0	0.00	5	31.39	31.50	-5	3,600	-0.14%
2024/04/19	0	0.00	5	30.55	30.50	-5	3,566	-0.14%
2024/04/18	0	0.00	1	31.05	31.15	-1	3,512	-0.03%
2024/04/17	4	31.30	0	0.00	31.30	4	3,506	0.11%
2024/04/16	0	0.00	6	31.57	31.15	-6	3,503	-0.17%
2024/04/15	1	32.20	0.8	32.00	32.25	0.3	3,465	0.01%
2024/04/12	0	0.00	2	32.00	32.10	-2	3,434	-0.06%
2024/04/11	2.1	32.21	1	32.15	32.20	1.1	3,412	0.03%
2024/04/10	7.1	32.93	2	33.20	32.75	5.1	3,393	0.15%
2024/04/09	1	32.50	3	32.47	32.60	-2	3,263	-0.06%
2024/04/08	0	0.00	8	31.85	31.90	-8	3,232	-0.25%
2024/04/03	2	32.15	1	32.10	32.10	1	3,220	0.03%
2024/04/02	18	33.02	6	32.78	32.70	12	3,199	0.38%
2024/04/01	0	0.00	1	31.80	31.85	-1	2,977	-0.03%
2024/03/27	3	31.70	2	31.73	31.60	1	2,973	0.03%
2024/03/26	0.1	31.50	0	0.00	31.00	0.1	2,951	0.00%
2024/03/25	5	31.66	1.5	31.55	31.75	3.5	2,936	0.12%
2024/03/22	1.1	31.00	0	0.00	31.05	1.1	2,830	0.04%
2024/03/19	4	31.13	1	31.10	31.00	3	2,855	0.11%
2024/03/15	6	30.90	0	0.00	31.00	6	2,845	0.21%
2024/03/13	0.5	31.40	0	0.00	31.30	0.5	2,804	0.02%
2024/03/12	1	31.85	2	31.95	31.75	-1	2,776	-0.04%
2024/03/11	0	0.00	10	31.95	31.80	-10	2,767	-0.36%
2024/03/08	3	32.43	80	32.52	32.60	-77	2,725	-2.83%
2024/03/07	13	33.32	18	32.70	33.05	-5	2,615	-0.19%
2024/03/06	2	32.40	1	32.45	32.50	1	2,320	0.04%
2024/03/05	0	0.00	3	31.92	31.90	-3	2,274	-0.13%
2024/03/04	0	0.00	13	31.99	31.95	-13	2,271	-0.57%
2024/03/01	0	0.00	6	31.80	31.95	-6	2,245	-0.27%
2024/02/29	0	0.00	9	31.96	32.15	-9	2,247	-0.40%
2024/02/27	6	32.00	12	31.78	32.00	-6	2,208	-0.27%
2024/02/26	30.1	33.05	8	33.14	32.55	22.1	2,096	1.05%
2024/02/23	18	32.11	130	31.82	31.75	-112	1,742	-6.43%	大賣/鉅額交易
2024/02/22	3	30.40	0	0.00	30.30	3	1,500	0.20%
2024/02/21	116.1	30.98	3	30.90	30.60	113.1	1,477	7.65%	大買/鉅額交易
2024/02/20	8	30.21	1	30.15	30.10	7	1,288	0.54%
2024/02/19	3	29.73	4	29.79	29.80	-1	1,234	-0.08%
2024/02/16	3	29.35	1	29.35	29.40	2	1,246	0.16%
2024/01/31	1	28.50	0	0.00	28.70	1	1,256	0.08%
2024/01/26	0	0.00	1	28.45	28.55	-1	1,269	-0.08%
2024/01/24	5	28.20	0	0.00	28.25	5	1,260	0.40%
2024/01/22	0.1	27.85	0	0.00	27.85	0.1	1,267	0.01%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/18	5	27.80	0	0.00	27.95	5	1,276	0.39%
2024/01/17	2	27.55	0	0.00	27.50	2	1,269	0.16%
2024/01/16	1	28.00	0	0.00	27.95	1	1,233	0.08%
2024/01/04	0	0.00	3	28.95	28.95	-3	1,326	-0.23%
2024/01/03	0.1	29.00	0	0.00	29.15	0.1	1,345	0.00%
2023/12/22	5	28.50	0	0.00	28.50	5	1,311	0.38%
2023/12/21	1	28.95	1	28.85	28.90	0	1,303	0.00%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/19	2	28.78	0	0.00	28.85	2	1,375	0.15%
2023/12/14	0	0.00	0.6	29.05	29.20	-0.6	1,431	-0.04%
2023/12/13	5	29.05	0	0.00	28.85	5	1,434	0.35%
2023/12/12	0.1	29.00	0	0.00	28.90	0.1	1,453	0.00%
2023/12/11	2	29.00	0	0.00	28.95	2	1,458	0.14%
2023/12/07	0.1	29.30	0	0.00	29.20	0.1	1,464	0.01%
2023/12/06	11	29.64	0	0.00	29.65	11	1,469	0.75%
2023/12/05	70	29.70	0.1	29.50	29.40	70	1,478	4.73%
2023/11/29	0	0.00	1	29.70	29.85	-1	1,477	-0.07%
2023/11/24	1	30.00	0	0.00	30.00	1	1,435	0.07%
2023/11/20	1	29.60	1	29.80	29.80	0	1,380	0.00%
2023/11/17	0	0.00	0.4	29.60	29.60	-0.4	1,373	-0.03%
2023/11/15	0	0.00	3	29.43	29.45	-3	1,335	-0.22%
2023/11/14	0	0.00	1	28.55	29.05	-1	1,298	-0.08%
2023/11/13	1	28.10	0	0.00	28.15	1	1,268	0.08%
2023/10/25	5.2	28.20	2	28.23	28.40	3.2	1,460	0.22%
2023/10/20	0	0.00	1	27.50	28.10	-1	1,475	-0.07%
2023/10/19	8	27.94	3	28.00	28.00	5	1,469	0.34%
2023/10/18	1	27.70	12	28.34	28.55	-11	1,460	-0.75%
2023/10/13	1	28.50	0	0.00	28.60	1	1,398	0.07%
2023/10/11	11	28.80	1	28.80	28.85	10	1,405	0.71%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/10/02	0	0.00	0.1	28.50	28.35	-0.1	1,409	-0.01%
2023/09/28	1	28.45	0	0.00	28.35	1	1,441	0.07%
2023/09/26	0	0.00	1	28.40	28.30	-1	1,451	-0.07%
2023/09/25	1	29.40	0	0.00	28.55	1	1,441	0.07%
2023/09/22	1.3	27.97	0	0.00	28.00	1.3	1,389	0.09%
2023/09/21	7	28.01	1	27.95	28.20	6	1,382	0.43%
2023/09/19	3	28.63	0	0.00	28.55	3	1,276	0.24%
2023/09/15	0.3	29.15	0	0.00	28.85	0.3	1,257	0.03%
2023/09/13	0	0.00	1	29.00	29.10	-1	1,237	-0.08%
2023/09/12	0	0.00	10	28.85	28.95	-10	1,238	-0.81%
2023/09/11	0	0.00	2	28.60	28.50	-2	1,239	-0.16%
2023/09/08	5	28.35	0	0.00	28.55	5	1,223	0.41%
2023/09/07	9	28.51	0	0.00	28.70	9	1,218	0.74%
2023/09/05	1.2	29.31	0	0.00	29.30	1.2	1,198	0.10%
2023/09/01	0	0.00	3	29.37	29.50	-3	1,234	-0.24%
2023/08/30	1	29.00	0	0.00	29.05	1	1,305	0.08%
2023/08/29	1	28.80	11	28.92	28.95	-10	1,414	-0.71%
2023/08/25	1.2	28.67	0	0.00	28.60	1.2	1,438	0.08%
2023/08/23	1.2	28.25	0	0.00	28.60	1.2	1,450	0.08%
2023/08/22	2	28.35	0	0.00	28.35	2	1,472	0.14%
2023/08/21	0.3	28.31	0	0.00	28.40	0.3	1,501	0.02%
2023/08/18	5	28.63	0	0.00	28.50	5	1,512	0.33%
2023/08/17	4	28.33	0	0.00	28.80	4	1,511	0.26%
2023/08/16	4	28.43	0	0.00	28.60	4	1,508	0.27%
2023/08/11	1	30.00	0	0.00	29.95	1	1,544	0.06%
2023/08/09	6.4	30.09	0	0.00	30.15	6.4	1,521	0.42%
2023/08/08	1.1	30.35	0	0.00	30.30	1.1	1,512	0.07%
2023/08/07	2	30.50	0	0.00	30.55	2	1,509	0.13%
2023/08/02	3	30.85	0	0.00	30.75	3	1,500	0.20%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/31	2	31.15	0	0.00	31.05	2	1,483	0.13%
2023/07/28	1	31.20	0	0.00	31.40	1	1,469	0.07%
2023/07/26	1	31.30	0	0.00	31.35	1	1,488	0.07%
2023/07/25	2	31.20	0	0.00	31.25	2	1,518	0.13%
2023/07/24	1	31.25	0	0.00	31.25	1	1,744	0.06%
2023/07/19	4	31.23	0	0.00	31.25	4	1,839	0.22%
2023/07/13	1	31.30	0	0.00	31.45	1	1,997	0.05%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/07	1	31.30	2.4	31.22	31.35	-1.4	2,204	-0.06%
2023/07/06	2	31.68	0	0.00	31.55	2	2,206	0.09%
2023/07/03	1	32.30	0	0.00	32.30	1	2,202	0.05%
2023/06/29	0.3	32.40	0	0.00	32.40	0.3	2,200	0.01%
2023/06/20	0	0.00	1	33.10	33.05	-1	2,241	-0.04%
2023/06/16	1	32.90	0	0.00	32.75	1	2,234	0.04%
2023/06/15	1	32.75	0	0.00	32.75	1	2,230	0.04%
2023/06/12	0	0.00	1	32.60	32.70	-1	2,234	-0.04%
2023/06/07	0	0.00	10	33.35	33.30	-10	2,237	-0.45%
2023/06/05	0	0.00	1	34.00	33.35	-1	2,209	-0.05%
2023/06/02	3	33.53	8	33.79	34.10	-5	2,151	-0.23%
2023/06/01	1	33.05	2	33.10	33.15	-1	2,040	-0.05%
2023/05/30	0	0.00	0	32.85	32.80	0	2,012	0.00%
2023/05/29	0	0.00	1	33.10	32.90	-1	2,006	-0.05%
2023/05/26	5	32.59	5.7	32.73	32.55	-0.7	2,002	-0.03%
2023/05/25	2	33.48	0	0.00	33.25	2	1,983	0.10%
2023/05/24	0.3	33.15	0	0.00	33.30	0.3	1,955	0.01%
2023/05/22	1	32.80	1	33.00	33.00	0	1,925	0.00%
2023/05/19	1	33.55	0	0.00	33.30	1	1,902	0.05%
2023/05/18	0	0.00	0.5	32.60	32.70	-0.5	1,807	-0.03%
2023/05/17	0	0.00	8	32.55	32.65	-8	1,796	-0.45%
2023/05/16	0	0.00	3	32.22	32.15	-3	1,771	-0.17%
2023/05/12	0	0.00	1	31.90	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	31.90	31.95	-1	1,775	-0.06%
2023/05/09	1	32.40	0	0.00	32.60	1	1,773	0.06%
2023/05/08	1	32.85	0	0.00	32.65	1	1,768	0.06%
2023/05/05	1	32.05	0	0.00	32.20	1	1,763	0.06%
2023/05/04	1	32.35	0	0.00	32.25	1	1,786	0.06%
2023/05/03	1	32.40	0	0.00	32.25	1	1,785	0.06%
2023/05/02	0	0.00	1	32.60	32.70	-1	1,788	-0.06%
2023/04/28	4	32.59	7	32.53	32.35	-3	1,806	-0.17%
2023/04/27	25.1	33.60	6	33.22	32.80	19.1	1,775	1.08%
2023/04/25	0.1	31.85	0	0.00	31.70	0.1	1,515	0.00%
2023/04/21	2.2	32.61	0	0.00	32.20	2.2	1,443	0.15%
2023/04/20	0.1	33.89	0	0.00	33.30	0.1	1,400	0.00%
2023/04/18	5	33.91	15	33.82	33.80	-10	1,361	-0.73%
2023/04/17	2	33.28	10	33.72	34.60	-8	1,277	-0.63%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2023/04/11	0	0.00	1	32.30	32.40	-1	1,057	-0.09%
2023/04/10	2	32.30	1	32.50	32.20	1	1,047	0.10%