生達 (1720)-富邦-八德券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.9
漲跌
▲0.1
漲幅
+0.14%
成交量
739張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	72.00	0	0.00	72.00	1.1	764	0.15%
2024/06/17	0.1	70.80	0	0.00	70.70	0.1	739	0.02%
2024/06/13	0	0.00	1	71.00	70.80	-1	741	-0.13%
2024/06/11	0	0.00	2	71.60	71.50	-2	736	-0.27%
2024/05/29	0	0.00	0.1	69.80	69.70	-0.1	729	-0.01%
2024/05/24	0.1	69.70	0	0.00	69.50	0.1	755	0.01%
2024/05/23	0	0.00	0	70.70	70.70	0	761	-0.01%
2024/05/22	0	0.00	0	71.50	70.30	0	754	-0.01%
2024/05/21	0	0.00	0.2	70.78	71.20	-0.2	743	-0.03%
2024/05/20	0.2	71.46	6.3	71.42	70.60	-6.1	730	-0.83%
2024/05/17	8	72.69	18.7	72.72	72.10	-10.7	678	-1.57%
2024/05/16	0	0.00	0.2	68.71	68.90	-0.2	601	-0.03%
2024/05/15	1	67.90	1	68.30	68.00	0	616	0.00%
2024/05/13	1	67.90	1	67.60	67.90	0	615	0.00%
2024/05/10	2	67.45	2.6	67.08	67.40	-0.6	599	-0.11%
2024/05/09	0	0.00	3	65.43	66.00	-3	569	-0.53%
2024/05/08	0	0.00	0.1	65.30	65.20	-0.1	560	-0.01%
2024/05/06	1.1	63.41	0	0.00	63.50	1.1	548	0.20%
2024/05/02	0.1	63.30	0	0.00	63.20	0.1	546	0.02%
2024/04/30	0.1	62.80	0	0.00	63.20	0.1	547	0.02%
2024/04/29	3	63.00	0	0.00	63.10	3	548	0.55%
2024/04/26	0	0.00	0.1	63.30	63.00	-0.1	545	-0.01%
2024/04/22	0.1	62.10	0	0.00	61.50	0.1	547	0.01%
2024/04/18	0.2	62.19	0	0.00	62.00	0.2	537	0.04%
2024/04/17	3	62.23	0	0.00	62.40	3	537	0.56%
2024/04/16	0.2	62.21	0	0.00	62.00	0.2	551	0.04%
2024/04/15	1.2	63.82	0	0.00	63.60	1.2	541	0.22%
2024/04/11	1	64.80	0	0.00	64.70	1	545	0.18%
2024/04/10	0.3	65.80	0	0.00	65.70	0.3	535	0.06%
2024/04/02	1	66.50	2	66.35	66.40	-1	534	-0.19%
2024/03/29	1	66.00	3	66.13	66.40	-2	533	-0.37%
2024/03/28	3	66.50	2.1	66.90	66.20	0.9	532	0.17%
2024/03/26	1	65.10	1	65.50	65.20	0	538	0.00%
2024/03/21	1	66.20	0	0.00	65.70	1	559	0.18%
2024/03/20	2	66.10	0	0.00	65.90	2	561	0.36%
2024/03/19	2	65.50	0	0.00	65.40	2	560	0.36%
2024/03/18	1	65.30	0	0.00	65.20	1	561	0.18%
2024/03/14	1	65.60	5	65.80	65.60	-4	576	-0.69%
2024/03/13	1.1	65.60	0	0.00	65.40	1.1	579	0.18%
2024/03/12	2	65.80	0	0.00	65.80	2	584	0.34%
2024/03/07	1	66.30	0	0.00	66.40	1	658	0.15%
2024/03/06	1	66.80	0	0.00	66.80	1	679	0.15%
2024/03/05	0.1	66.80	1	66.80	67.00	-0.9	688	-0.13%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/02/29	0.1	66.70	0	0.00	66.90	0.1	837	0.01%
2024/02/27	0	0.00	1	68.10	68.10	-1	820	-0.12%
2024/02/26	0	0.00	0.1	68.50	68.50	-0.1	815	-0.01%
2024/02/23	2	67.25	0	0.00	67.10	2	810	0.25%
2024/02/21	0.1	67.50	0	0.00	67.60	0.1	815	0.01%
2024/02/19	0	0.00	1	68.00	68.00	-1	823	-0.12%
2024/02/16	2	68.60	3.1	68.60	68.40	-1.1	813	-0.13%
2024/02/02	0.1	64.50	0	0.00	64.40	0.1	754	0.01%
2024/01/18	0	0.00	0.3	63.20	62.90	-0.3	790	-0.04%
2024/01/17	1	63.10	0	0.00	63.10	1	790	0.13%
2023/12/27	1	66.50	0	0.00	66.30	1	832	0.12%
2023/12/20	1	66.10	0	0.00	66.20	1	829	0.12%
2023/12/18	0	0.00	3	67.53	67.40	-3	823	-0.36%
2023/12/15	2	66.30	0	0.00	66.60	2	814	0.25%
2023/12/11	0	0.00	1	67.40	67.50	-1	811	-0.12%
2023/12/07	1	67.40	0	0.00	66.70	1	845	0.12%
2023/12/05	2	68.20	0	0.00	68.20	2	842	0.24%
2023/12/04	0	69.40	1	69.60	69.90	-1	824	-0.12%
2023/12/01	0	0.00	0.1	68.10	68.00	-0.1	781	-0.01%
2023/11/28	5.1	67.18	2	66.95	66.10	3.1	736	0.42%
2023/11/27	2	68.65	1	68.50	68.70	1	685	0.15%
2023/11/20	0	0.00	1.2	63.10	62.90	-1.2	593	-0.19%
2023/11/17	0	0.00	7	62.63	62.20	-7	590	-1.18%
2023/11/15	0.1	60.90	0	0.00	60.40	0.1	579	0.01%
2023/11/13	1	60.00	0	0.00	59.90	1	596	0.17%
2023/11/09	0	61.60	0	0.00	61.20	0	603	0.00%
2023/11/08	5	60.80	0	0.00	61.00	5	635	0.79%
2023/10/31	1	60.60	0	0.00	60.40	1	747	0.13%
2023/10/25	0	0.00	1	60.60	60.40	-1	779	-0.13%
2023/10/19	1	60.30	0	0.00	59.80	1	801	0.12%
2023/10/18	2	59.30	0	0.00	60.30	2	806	0.25%
2023/10/13	1.7	61.91	0	0.00	61.10	1.7	821	0.21%
2023/10/11	2	61.50	18	61.87	61.10	-16	838	-1.91%
2023/10/06	18	66.31	1	66.50	66.50	17	801	2.12%
2023/10/05	0	0.00	2	65.50	65.60	-2	820	-0.24%
2023/10/04	0.1	64.70	1	64.70	65.00	-1	847	-0.11%
2023/10/03	3	66.73	1	66.30	66.10	2	850	0.24%
2023/10/02	0	0.00	1	65.90	66.10	-1	859	-0.12%
2023/09/28	2	66.05	0	0.00	66.10	2	862	0.23%
2023/09/22	0	0.00	1	64.10	64.80	-1	928	-0.11%
2023/09/21	0	0.00	2	64.50	64.50	-2	946	-0.21%
2023/09/19	0.1	66.00	0	0.00	65.80	0.1	996	0.01%
2023/09/15	0.1	66.50	3	66.53	66.40	-3	1,003	-0.29%
2023/09/14	1	67.30	0	0.00	67.00	1	1,009	0.10%
2023/09/13	4	66.88	2.1	67.14	67.20	1.9	1,014	0.19%
2023/09/12	2	66.10	0	0.00	66.20	2	999	0.20%
2023/09/08	0	0.00	4	62.85	63.60	-4	983	-0.41%
2023/09/07	1	63.00	1	62.90	63.50	0	995	0.00%
2023/09/06	1.1	64.21	0	0.00	64.30	1.1	1,021	0.10%
2023/09/01	0.1	64.80	1	64.60	64.60	-0.9	1,224	-0.07%
2023/08/31	4	63.75	0	0.00	63.80	4	1,247	0.32%
2023/08/17	0.1	63.20	0	0.00	63.20	0.1	1,326	0.01%
2023/08/14	1.1	61.58	0	0.00	61.70	1.1	1,389	0.08%
2023/08/10	1	66.00	1	65.80	64.70	0	1,362	0.00%
2023/08/08	0.3	61.60	0	0.00	61.20	0.3	1,333	0.02%
2023/08/07	0	0.00	1	62.00	61.90	-1	1,418	-0.07%
2023/08/02	3	63.27	1	62.90	63.40	2	1,525	0.13%
2023/07/31	0	0.00	1	64.80	64.40	-1	1,601	-0.06%
2023/07/28	2	64.20	0	0.00	64.30	2	1,685	0.12%
2023/07/27	0.1	66.10	0	0.00	65.40	0.1	1,728	0.01%
2023/07/25	0	0.00	0.1	66.30	66.60	-0.1	2,077	-0.01%
2023/07/24	1	66.30	0	0.00	66.30	1	2,158	0.05%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	0	0.00	1.4	66.93	66.60	-1.4	2,425	-0.06%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/17	2	67.40	2	67.70	67.70	0	2,548	0.00%
2023/07/14	1.5	65.33	1	65.50	66.00	0.5	2,671	0.02%
2023/07/12	0	0.00	30	64.10	64.30	-30	2,978	-1.01%
2023/07/11	2	65.50	0	0.00	65.50	2	2,990	0.07%
2023/07/07	0	0.00	2	68.50	67.80	-2	2,998	-0.07%
2023/07/03	1	71.00	1.1	70.55	70.70	-0.1	2,981	0.00%
2023/06/30	1	71.40	0	0.00	71.80	1	2,960	0.03%
2023/06/29	1	70.10	0	0.00	70.30	1	2,938	0.03%
2023/06/27	1.1	69.72	0	0.00	69.00	1.1	2,927	0.04%
2023/06/21	1	67.80	0	0.00	68.20	1	2,898	0.03%
2023/06/20	5	68.90	0	0.00	68.30	5	2,899	0.17%
2023/06/16	2	69.50	1	70.00	69.70	1	2,893	0.03%
2023/06/13	3	70.67	0	0.00	70.30	3	2,948	0.10%
2023/06/09	1	73.00	1	72.10	73.30	0	2,948	0.00%
2023/06/08	4	74.63	7	74.77	72.10	-3	2,933	-0.10%
2023/06/07	4	76.93	5	76.72	78.00	-1	2,844	-0.04%
2023/06/06	0	0.00	2	74.10	74.30	-2	2,789	-0.07%
2023/06/05	1	72.90	0	0.00	72.70	1	2,778	0.04%
2023/06/02	1	71.70	0	0.00	71.60	1	2,795	0.04%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/25	1	70.60	0	0.00	71.20	1	2,979	0.03%
2023/05/24	0	0.00	18.1	70.82	70.90	-18.1	2,989	-0.60%
2023/05/23	3	70.53	2.1	70.71	71.10	0.9	2,988	0.03%
2023/05/22	0	0.00	11	70.50	70.10	-11	2,979	-0.37%
2023/05/19	0	0.00	1	69.00	69.40	-1	2,966	-0.03%
2023/05/18	0	0.00	1	69.50	69.00	-1	2,941	-0.03%
2023/05/17	2	68.90	10.1	69.10	69.00	-8.1	2,930	-0.28%
2023/05/16	7	68.41	0	0.00	68.10	7	2,937	0.24%
2023/05/12	1	70.00	20.5	67.62	67.80	-19.5	2,950	-0.66%
2023/05/11	1	70.00	20.5	67.62	68.10	-19.5	2,937	-0.66%
2023/05/10	35	72.94	0.3	72.72	72.70	34.7	2,863	1.21%
2023/05/09	1	72.00	9.3	72.16	71.70	-8.3	2,840	-0.29%
2023/05/08	2	74.65	1	75.40	75.00	1	2,810	0.04%
2023/05/05	12	75.29	3	75.10	74.70	9	2,783	0.32%
2023/05/04	4	76.58	13	74.34	75.00	-9	2,750	-0.33%
2023/05/03	17	74.24	2	74.00	74.10	15	2,669	0.56%
2023/05/02	47	75.40	10	74.73	74.00	37	2,624	1.41%
2023/04/28	7	74.66	24	76.14	76.20	-17	2,506	-0.68%
2023/04/27	15	69.69	15	69.69	69.70	0	2,280	0.00%
2023/04/26	5	67.50	4	67.23	68.80	1	2,205	0.05%
2023/04/25	22.3	68.89	2	68.80	68.10	20.3	2,186	0.93%
2023/04/24	2	67.35	1	68.00	67.30	1	2,079	0.05%
2023/04/21	1	67.40	6	65.38	64.10	-5	2,012	-0.25%
2023/04/20	3	67.00	5	69.40	66.40	-2	1,970	-0.10%
2023/04/19	12	69.81	18	70.49	69.00	-6	1,967	-0.31%
2023/04/18	8	66.41	9	68.40	68.60	-1	1,890	-0.05%
2023/04/17	6	64.80	9.1	65.58	64.00	-3.1	1,772	-0.17%
2023/04/14	0	0.00	2	59.50	59.70	-2	1,675	-0.12%
2023/04/13	1	58.30	0	0.00	58.30	1	1,751	0.06%
2023/04/10	0.1	56.30	2.1	56.11	56.10	-2	2,170	-0.09%