杏輝 (1734)-富邦-八德券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
292張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	32.55	0	0.00	32.80	1	614	0.16%
2024/09/12	1	32.20	0	0.00	32.15	1	656	0.15%
2024/09/11	1	32.00	0	0.00	32.05	1	672	0.15%
2024/09/06	0	0.00	10	32.11	32.10	-10	723	-1.38%
2024/09/03	10	37.25	0	0.00	37.20	10	715	1.40%
2024/09/02	1	37.50	0	0.00	37.55	1	702	0.14%
2024/08/26	1	37.05	0	0.00	36.95	1	695	0.14%
2024/08/21	1	36.70	1	36.75	36.70	0	700	0.00%
2024/08/19	1	36.70	0	0.00	36.55	1	711	0.14%
2024/08/16	1	36.70	0	0.00	36.65	1	711	0.14%
2024/08/13	0	0.00	0	37.00	36.95	0	734	0.00%
2024/08/09	0	0.00	2	36.55	36.85	-2	740	-0.27%
2024/08/07	0	0.00	1	36.80	36.95	-1	729	-0.14%
2024/08/05	1	36.20	4	37.25	36.20	-3	721	-0.42%
2024/08/01	2	38.25	0	0.00	38.40	2	705	0.28%
2024/07/30	0	0.00	2	38.15	38.20	-2	709	-0.28%
2024/07/29	0	0.00	2	38.40	38.10	-2	710	-0.28%
2024/07/23	1	38.00	0	0.00	37.95	1	700	0.14%
2024/07/22	3	37.48	0	0.00	37.35	3	694	0.43%
2024/07/19	2	37.75	0.2	37.90	37.60	1.8	686	0.26%
2024/07/18	1	38.15	0	0.00	38.25	1	682	0.15%
2024/07/17	0	0.00	1	38.05	38.05	-1	686	-0.15%
2024/07/16	1	38.00	0	0.00	38.10	1	689	0.14%
2024/07/09	2	37.90	5	37.70	37.70	-3	709	-0.42%
2024/07/08	0	0.00	1	38.20	38.20	-1	704	-0.14%
2024/07/04	0	0.00	0.3	38.45	38.30	-0.3	738	-0.04%
2024/07/03	0	0.00	0.5	38.90	38.80	-0.5	752	-0.07%
2024/07/01	0	0.00	0.2	38.88	38.90	-0.2	783	-0.02%
2024/06/28	1	38.75	1.2	38.74	38.75	-0.2	777	-0.03%
2024/06/27	1	38.50	0.1	38.65	38.65	0.9	779	0.12%
2024/06/26	0	0.00	1.2	38.27	38.40	-1.2	766	-0.16%
2024/06/21	1	38.20	1	37.90	37.85	0	807	0.00%
2024/06/20	0	0.00	0.1	38.15	38.05	-0.1	838	-0.01%
2024/06/19	0	0.00	0.1	38.45	38.05	-0.1	846	-0.01%
2024/06/18	0	0.00	3	38.40	38.35	-3	903	-0.33%
2024/06/17	0	0.00	8.1	38.45	38.25	-8.1	912	-0.89%
2024/06/14	0	0.00	1.1	37.30	37.30	-1.1	868	-0.13%
2024/06/12	6	36.92	0	0.00	36.75	6	883	0.68%
2024/06/11	0	0.00	9	37.27	37.20	-9	883	-1.02%
2024/06/06	0	0.00	1	37.35	36.95	-1	902	-0.11%
2024/06/05	0	0.00	1.1	37.05	37.25	-1.1	934	-0.12%
2024/06/04	2	36.80	1	36.90	36.85	1	966	0.10%
2024/05/29	0	0.00	0.1	36.80	36.55	-0.1	1,058	-0.01%
2024/05/28	0	0.00	0	36.75	36.75	0	1,057	0.00%
2024/05/27	0	0.00	0.2	36.63	36.50	-0.2	1,054	-0.02%
2024/05/22	2	36.93	0	0.00	36.90	2	1,058	0.19%
2024/05/21	0	0.00	1.1	37.08	36.90	-1.1	1,058	-0.10%
2024/05/20	0	0.00	12.4	37.38	37.10	-12.4	1,054	-1.17%
2024/05/17	1	37.00	0.3	37.07	37.00	0.7	1,051	0.07%
2024/05/15	1.1	36.34	0	0.00	36.40	1.1	1,038	0.11%
2024/05/13	2	36.13	0	0.00	36.10	2	1,037	0.19%
2024/05/09	11.1	36.78	11	36.75	36.40	0.1	1,021	0.01%
2024/05/07	2	37.10	0	0.00	37.15	2	1,011	0.20%
2024/05/03	2	37.25	0	0.00	36.80	2	998	0.20%
2024/05/02	1	36.80	1.2	37.22	37.20	-0.2	993	-0.02%
2024/04/30	4	36.93	1	37.00	37.00	3	986	0.30%
2024/04/29	0	0.00	1.1	37.18	36.95	-1.1	983	-0.11%
2024/04/26	0	0.00	1	36.60	36.65	-1	974	-0.10%
2024/04/25	2	36.68	1	36.55	36.65	1	973	0.10%
2024/04/24	21	36.80	0	0.00	36.75	21	975	2.15%
2024/04/23	2	36.30	1	36.70	36.85	1	981	0.10%
2024/04/19	1.5	35.50	0	0.00	35.70	1.5	969	0.16%
2024/04/18	0.1	36.30	0	0.00	36.40	0.1	952	0.01%
2024/04/17	0	36.50	0	0.00	36.50	0	947	0.00%
2024/04/16	1.1	35.80	4	35.71	35.80	-2.9	946	-0.31%
2024/04/15	0.4	36.40	0	0.00	36.20	0.4	934	0.04%
2024/04/11	1	36.95	24	36.80	36.95	-23	922	-2.49%
2024/04/09	25	37.82	6	37.72	37.95	19	883	2.15%
2024/04/08	2	37.10	9	37.71	37.80	-7	859	-0.81%
2024/04/02	2	36.70	2	36.65	36.75	0	812	0.00%
2024/04/01	1	36.70	1	36.45	36.55	0	806	0.00%
2024/03/28	9	36.89	2	36.78	36.50	7	795	0.88%
2024/03/27	0	0.00	7	36.11	36.15	-7	759	-0.92%
2024/03/26	2	35.65	0	0.00	35.60	2	746	0.27%
2024/03/25	0	0.00	14	36.05	36.10	-14	739	-1.89%
2024/03/22	5	34.78	0	0.00	34.85	5	707	0.71%
2024/03/21	10	34.68	2	34.95	35.05	8	709	1.13%
2024/03/20	0	0.00	3	36.35	36.45	-3	643	-0.47%
2024/03/19	10	35.80	0	0.00	35.95	10	631	1.58%
2024/03/14	4	35.90	1	36.00	36.00	3	607	0.49%
2024/03/13	0	0.00	2	36.10	35.75	-2	599	-0.33%
2024/03/12	2	35.85	2	35.95	35.95	0	593	0.00%
2024/03/11	30	35.95	0	0.00	36.05	30	586	5.12%
2024/03/08	4	35.13	3	35.25	35.25	1	558	0.18%
2024/03/07	3	35.00	16	34.85	35.20	-13	534	-2.43%
2024/03/06	1	33.40	0	0.00	33.40	1	448	0.22%
2024/03/01	2	33.35	0	0.00	33.40	2	490	0.41%
2024/02/27	1	33.60	0	0.00	33.70	1	565	0.18%
2024/02/26	0	0.00	3	33.45	33.65	-3	562	-0.53%
2024/02/23	0	0.00	2	33.30	33.40	-2	562	-0.36%
2024/02/16	0	0.00	1	33.00	33.05	-1	555	-0.18%
2024/02/15	1	32.35	0	0.00	32.40	1	553	0.18%
2024/01/31	0	0.00	1	32.80	32.70	-1	581	-0.17%
2024/01/30	1	32.40	3	32.65	32.45	-2	617	-0.32%
2024/01/25	0	0.00	1	33.00	32.95	-1	619	-0.16%
2024/01/23	0	0.00	1	32.80	32.90	-1	623	-0.16%
2024/01/22	0.2	32.80	0	0.00	32.80	0.2	630	0.03%
2024/01/17	1	32.65	0	0.00	32.45	1	637	0.16%
2024/01/16	1	33.25	1	33.45	33.20	0	626	0.00%
2024/01/15	0	33.60	0	0.00	33.60	0	624	0.00%
2024/01/12	1	33.40	1	33.70	33.40	0	625	0.00%
2024/01/10	1	33.35	0	0.00	33.50	1	633	0.16%
2024/01/09	3	33.90	1	34.10	33.65	2	630	0.32%
2024/01/08	2	33.98	2	34.00	34.05	0	630	0.00%
2024/01/03	1	34.30	0	0.00	33.95	1	626	0.16%
2023/12/28	0	0.00	1	33.90	33.85	-1	617	-0.16%
2023/12/27	2	33.95	0	0.00	34.00	2	620	0.32%
2023/12/22	0	0.00	1	33.85	33.85	-1	603	-0.17%
2023/12/20	0	0.00	1	34.10	34.15	-1	595	-0.17%
2023/12/19	0	0.00	2	33.85	33.90	-2	597	-0.33%
2023/12/18	1	34.10	2	34.18	34.20	-1	595	-0.17%
2023/12/15	1	33.65	0	0.00	33.90	1	577	0.17%
2023/12/14	0	0.00	2	33.83	33.70	-2	571	-0.35%
2023/12/13	1	33.50	0	0.00	33.35	1	556	0.18%
2023/12/12	0	0.00	1	33.60	33.40	-1	554	-0.18%
2023/12/11	1	33.35	0	0.00	33.35	1	554	0.18%
2023/12/08	1	33.30	0	0.00	33.25	1	556	0.18%
2023/12/07	1	33.40	0	0.00	33.15	1	554	0.18%
2023/12/06	1	33.65	0	0.00	33.50	1	550	0.18%
2023/11/28	0	0.00	2	33.83	34.00	-2	489	-0.41%
2023/11/27	9	34.69	4	34.46	34.40	5	466	1.07%
2023/11/20	4	33.05	0	0.00	32.95	4	397	1.01%
2023/11/17	0	0.00	1	32.80	32.85	-1	409	-0.24%
2023/11/13	0	0.00	1	33.00	32.80	-1	424	-0.24%
2023/11/10	12	33.50	0	0.00	33.05	12	424	2.83%
2023/11/07	2	33.35	3	33.72	33.45	-1	471	-0.21%
2023/10/31	0	0.00	1	32.45	32.00	-1	471	-0.21%
2023/10/30	1	32.95	0	0.00	32.60	1	491	0.20%
2023/10/20	0	0.00	1	31.60	31.50	-1	554	-0.18%
2023/09/27	0	0.00	1	32.15	32.20	-1	831	-0.12%
2023/09/20	0	0.00	1	32.70	32.60	-1	975	-0.10%
2023/09/15	1	33.00	0	0.00	32.85	1	1,279	0.08%
2023/09/14	0	0.00	3	32.93	32.85	-3	1,307	-0.23%
2023/09/13	0	0.00	1	32.70	32.80	-1	1,378	-0.07%
2023/09/06	0	0.00	1	33.00	32.80	-1	1,774	-0.06%
2023/09/04	3	33.12	2	33.00	33.00	1	1,867	0.05%
2023/08/31	2	33.03	0	0.00	33.00	2	1,941	0.10%
2023/08/30	0	0.00	1	32.90	33.00	-1	1,992	-0.05%
2023/08/28	6	32.71	2	32.70	32.70	4	2,157	0.19%
2023/08/25	2	33.08	1	33.05	33.00	1	2,159	0.05%
2023/08/23	1	32.50	1	32.50	32.35	0	2,166	0.00%
2023/08/21	0	0.00	1	32.90	32.90	-1	2,166	-0.05%
2023/08/18	0	0.00	1	32.80	32.75	-1	2,176	-0.05%
2023/08/16	2	33.13	0	0.00	33.05	2	2,209	0.09%
2023/08/14	1	32.75	0	0.00	32.55	1	2,218	0.05%
2023/08/11	0	0.00	15	33.73	33.70	-15	2,204	-0.68%
2023/08/10	1	33.05	20	33.00	32.90	-19	2,183	-0.87%
2023/08/09	2	32.93	1	33.00	32.80	1	2,180	0.05%
2023/08/08	0	0.00	8	32.70	32.55	-8	2,185	-0.37%
2023/08/04	0	0.00	1	33.00	33.00	-1	2,229	-0.04%
2023/08/02	1	33.05	4	32.70	32.70	-3	2,261	-0.13%
2023/08/01	1	33.45	6	33.19	33.20	-5	2,272	-0.22%
2023/07/28	0	0.00	5	32.10	32.25	-5	2,444	-0.20%
2023/07/27	2	32.65	3	32.67	32.65	-1	2,451	-0.04%
2023/07/26	0	0.00	6	32.69	32.55	-6	2,482	-0.24%
2023/07/25	0	0.00	3	32.95	33.00	-3	2,532	-0.12%
2023/07/21	15	32.83	5	32.94	32.60	10	2,529	0.40%
2023/07/19	2	32.63	0	0.00	32.95	2	2,525	0.08%
2023/07/18	5	32.62	0	0.00	32.40	5	2,526	0.20%
2023/07/17	1	33.00	0	0.00	32.90	1	2,535	0.04%
2023/07/14	0	0.00	2	32.50	32.45	-2	2,548	-0.08%
2023/07/11	0	0.00	13	34.31	33.95	-13	2,558	-0.51%
2023/07/10	2	34.73	0	0.00	34.80	2	2,540	0.08%
2023/07/07	2	34.85	3	34.70	34.65	-1	2,548	-0.04%
2023/07/06	6	34.97	1	35.00	34.85	5	2,533	0.20%
2023/07/05	1	35.75	1	35.90	35.60	0	2,501	0.00%
2023/07/03	4	36.08	1	36.10	36.10	3	2,469	0.12%
2023/06/30	6	36.30	4	36.15	36.20	2	2,450	0.08%
2023/06/29	2	36.60	2	36.90	36.80	0	2,414	0.00%
2023/06/28	1	36.55	4	36.75	36.55	-3	2,392	-0.13%
2023/06/27	30	38.42	9	37.32	37.15	21	2,350	0.89%
2023/06/26	1	38.90	0	0.00	38.70	1	2,114	0.05%
2023/06/21	27	38.32	0	0.00	38.20	27	2,083	1.30%
2023/06/20	6	38.52	0	0.00	38.60	6	2,052	0.29%
2023/06/19	7	38.70	4	38.70	38.80	3	2,021	0.15%
2023/06/16	5	37.46	6	38.03	37.60	-1	1,952	-0.05%
2023/06/15	12	36.65	10	36.63	36.65	2	1,771	0.11%
2023/06/14	0	0.00	2	37.05	37.05	-2	1,741	-0.11%
2023/06/13	2	37.05	18	36.52	37.15	-16	1,725	-0.93%
2023/06/12	8	36.86	1	36.65	36.85	7	1,649	0.42%
2023/06/09	1	36.45	0	0.00	36.35	1	1,575	0.06%
2023/06/07	1	36.15	9	36.38	36.25	-8	1,506	-0.53%
2023/06/05	10	35.88	8	35.83	35.70	2	1,460	0.14%
2023/06/02	8	35.38	4	35.40	35.80	4	1,415	0.28%
2023/06/01	1	34.05	1	34.30	34.15	0	1,296	0.00%
2023/05/31	4	33.58	0	0.00	33.60	4	1,280	0.31%
2023/05/30	0	0.00	5	33.59	33.40	-5	1,285	-0.39%
2023/05/29	0	0.00	5	33.34	33.50	-5	1,284	-0.39%
2023/05/26	0	0.00	3	33.45	33.30	-3	1,299	-0.23%
2023/05/25	0	0.00	1	33.70	33.60	-1	1,305	-0.08%
2023/05/24	1	33.85	0	0.00	33.95	1	1,307	0.08%
2023/05/23	0	0.00	2	33.88	33.80	-2	1,303	-0.15%
2023/05/22	0	0.00	6	32.98	33.50	-6	1,283	-0.47%
2023/05/19	1	32.60	1	33.15	32.65	0	1,273	0.00%
2023/05/18	1	33.15	0	0.00	33.10	1	1,271	0.08%
2023/05/17	0	0.00	10	33.20	33.10	-10	1,276	-0.78%
2023/05/12	13	32.30	0	0.00	32.25	13	1,365	0.95%
2023/05/11	13	32.30	0	0.00	32.00	13	1,367	0.95%
2023/05/10	0	0.00	3	33.05	33.25	-3	1,343	-0.22%
2023/05/09	4	33.55	0	0.00	32.80	4	1,341	0.30%
2023/05/08	16	33.80	0	0.00	33.40	16	1,330	1.20%
2023/05/05	5	34.33	3	33.92	33.75	2	1,313	0.15%
2023/05/04	0	0.00	5.1	33.56	33.80	-5.1	1,186	-0.43%
2023/05/03	1	32.85	0	0.00	33.00	1	1,141	0.09%
2023/05/02	0	0.00	11	32.99	32.85	-11	1,139	-0.97%
2023/04/28	1	32.60	0	0.00	32.60	1	1,143	0.09%
2023/04/27	0	0.00	1	31.40	31.50	-1	1,116	-0.09%
2023/04/26	1	31.00	0	31.20	31.25	1	1,123	0.09%
2023/04/25	1	31.15	1	32.00	31.15	0	1,132	0.00%
2023/04/24	0	0.00	0	31.85	31.65	0	1,135	0.00%
2023/04/21	1	31.35	0	31.25	31.20	1	1,157	0.09%
2023/04/19	1	32.40	0	0.00	32.85	1	1,126	0.09%
2023/04/18	0	0.00	2.5	32.62	32.80	-2.5	1,113	-0.22%
2023/04/17	0	32.25	0.5	32.25	32.25	-0.5	1,101	-0.05%
2023/04/14	3	31.80	2	31.95	31.75	1	1,107	0.09%
2023/04/13	1	31.80	1	31.95	31.65	0	1,144	0.00%
2023/04/12	4	31.75	0	0.00	31.50	4	1,162	0.34%
2023/04/10	0	0.00	1	31.15	31.10	-1	1,374	-0.07%