喬山 (1736)-富邦-八德券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	198.00	12	196.38	194.50	-11.9	1,157	-1.03%
2024/12/11	0	0.00	7	193.43	193.00	-7	1,150	-0.61%
2024/12/10	2	191.50	2	190.50	190.50	0	1,141	0.00%
2024/12/09	2	191.00	2	187.50	190.00	0	1,156	0.00%
2024/12/06	5	189.90	1	193.50	186.00	4	1,145	0.35%
2024/12/04	0	0.00	1	180.00	184.50	-1	1,105	-0.09%
2024/12/02	1	156.50	1	158.00	155.00	0	1,051	0.00%
2024/11/28	5	149.00	0.1	152.00	154.50	5	1,050	0.47%
2024/11/27	1	152.00	0	0.00	150.50	1	1,050	0.10%
2024/11/25	0	0.00	1	156.00	156.00	-1	1,056	-0.09%
2024/11/22	0	0.00	5.1	150.02	152.00	-5.1	1,063	-0.48%
2024/11/21	0	0.00	0.1	144.50	144.00	-0.1	1,072	0.00%
2024/11/19	2	142.00	0	0.00	145.50	2	1,102	0.18%
2024/11/15	1	143.50	8	146.13	146.00	-7	1,153	-0.61%
2024/11/14	1	140.00	0.1	143.50	140.00	1	1,165	0.08%
2024/11/13	0	0.00	0	140.67	140.50	0	1,163	0.00%
2024/11/12	19.1	139.51	0	0.00	138.50	19.1	1,141	1.68%
2024/11/11	2.2	156.27	0	0.00	153.50	2.2	1,123	0.20%
2024/11/07	0	168.73	7	173.00	173.00	-7	1,118	-0.62%
2024/11/06	0	168.00	0	0.00	173.00	0	1,124	0.00%
2024/11/05	8.1	174.98	1	170.00	170.00	7.1	1,132	0.62%
2024/11/04	0	165.50	14	167.46	173.00	-14	1,120	-1.25%
2024/10/29	0	0.00	19	151.71	153.50	-19	1,090	-1.74%
2024/10/28	0	0.00	2	148.50	148.00	-2	1,092	-0.18%
2024/10/25	21	154.19	0	0.00	152.50	21	1,099	1.91%
2024/10/24	0.1	148.65	0	0.00	152.50	0.1	1,101	0.01%
2024/10/22	0.1	147.00	0	0.00	149.50	0.1	1,101	0.01%
2024/10/21	0.1	148.81	0	0.00	149.00	0.1	1,124	0.01%
2024/10/18	0	149.50	0	0.00	150.50	0	1,152	0.00%
2024/10/16	0.3	143.76	0	0.00	144.00	0.3	1,200	0.02%
2024/10/15	0.3	146.47	0.1	149.00	144.50	0.2	1,224	0.02%
2024/10/14	4	150.00	0	0.00	150.00	4	1,226	0.33%
2024/10/11	0.1	152.00	0	0.00	150.00	0.1	1,239	0.01%
2024/10/09	10	154.00	0	0.00	155.50	10	1,267	0.79%
2024/09/30	0	0.00	2	157.50	157.50	-2	1,282	-0.16%
2024/09/26	0	0.00	1.1	147.00	147.00	-1.1	1,197	-0.09%
2024/09/25	1.1	132.45	0	133.00	134.00	1.1	1,168	0.09%
2024/09/24	2	132.50	9	129.78	132.50	-7	1,169	-0.60%
2024/09/16	3	119.00	0	0.00	119.00	3	1,152	0.26%
2024/09/12	0	0.00	1	126.50	126.00	-1	1,165	-0.09%
2024/09/10	1	129.50	5	128.40	122.00	-4	1,158	-0.35%
2024/09/04	1	117.00	0	0.00	117.00	1	1,140	0.09%
2024/08/29	3	121.00	0	0.00	121.50	3	1,136	0.26%
2024/08/23	1	128.50	0.6	128.00	128.50	0.4	1,150	0.04%
2024/08/21	0	0.00	1	125.00	121.50	-1	1,137	-0.09%
2024/08/20	1	123.00	1	120.00	122.50	0	1,126	0.00%
2024/08/14	0	0.00	1	104.50	103.00	-1	1,092	-0.09%
2024/08/12	1	111.00	1	104.50	105.00	0	1,165	0.00%
2024/08/09	1	112.00	1	113.50	111.50	0	1,173	0.00%
2024/08/08	1	105.00	1	108.50	108.50	0	1,180	0.00%
2024/08/06	1	103.50	1.3	103.30	101.50	-0.3	1,210	-0.02%
2024/08/05	0.1	103.00	0.5	105.50	101.00	-0.4	1,227	-0.03%
2024/08/02	0.1	111.00	0	0.00	112.00	0.1	1,269	0.01%
2024/08/01	0.1	112.00	0	0.00	116.00	0.1	1,311	0.01%
2024/07/30	0.2	110.50	0	0.00	111.50	0.2	1,349	0.01%
2024/07/23	0.7	114.71	0	0.00	114.50	0.7	1,425	0.05%
2024/07/22	2	123.50	2	124.00	123.00	0	1,459	0.00%
2024/07/19	0.1	118.00	0	0.00	119.00	0.1	1,494	0.00%
2024/07/17	6	117.50	6	114.50	112.50	0	1,486	0.00%
2024/07/16	0	0.00	3	113.33	112.50	-3	1,458	-0.21%
2024/07/12	0.1	106.00	0	0.00	106.50	0.1	1,443	0.01%
2024/07/11	0	0.00	2	107.98	107.50	-2	1,444	-0.14%
2024/07/10	0	0.00	2	102.50	105.50	-2	1,437	-0.14%
2024/07/09	0	0.00	1	95.60	96.10	-1	1,404	-0.07%
2024/07/03	0.5	90.40	0	0.00	89.70	0.5	1,658	0.03%
2024/07/02	1	90.50	0	0.00	89.90	1	1,666	0.06%
2024/07/01	3	90.80	0	0.00	90.70	3	1,663	0.18%
2024/06/28	1	88.80	1	88.80	88.80	0	1,649	0.00%
2024/06/17	2	86.90	2	87.20	87.10	0	1,617	0.00%
2024/06/05	4	92.60	2	92.10	91.10	2	1,648	0.12%
2024/05/23	0	0.00	1	91.00	90.10	-1	1,651	-0.06%
2024/05/22	0	0.00	16.5	92.01	92.30	-16.5	1,635	-1.01%
2024/05/16	0	0.00	5	97.26	97.90	-5	1,564	-0.32%
2024/05/13	0	0.00	1	90.40	88.10	-1	1,453	-0.07%
2024/05/08	1	88.90	0	0.00	92.40	1	1,339	0.07%
2024/05/02	0	0.00	1	85.00	85.30	-1	1,177	-0.08%
2024/04/25	0	0.00	12	79.77	80.60	-12	1,014	-1.18%
2024/04/24	0	0.00	6	79.55	78.60	-6	945	-0.63%
2024/04/23	1	76.00	4.3	77.36	76.90	-3.3	911	-0.36%
2024/04/19	6	75.52	3	73.70	74.50	3	897	0.33%
2024/04/18	0	0.00	1	78.50	76.90	-1	890	-0.11%
2024/04/17	1	76.00	2	77.70	77.80	-1	875	-0.11%
2024/04/16	3	75.27	7	74.43	74.40	-4	861	-0.46%
2024/04/15	5.2	78.07	4	79.13	77.60	1.2	842	0.14%
2024/04/12	5.1	79.32	2	80.05	80.20	3.1	802	0.39%
2024/04/11	19	78.19	1.2	79.58	80.40	17.8	753	2.36%
2024/04/10	0.2	75.40	1	74.70	75.80	-0.8	662	-0.12%
2024/04/09	2	76.85	0	0.00	77.10	2	579	0.34%
2024/04/08	1	70.40	1	71.40	70.20	0	487	0.00%
2024/03/28	0	0.00	1	72.40	71.90	-1	460	-0.22%
2024/03/22	1	68.70	1	69.20	68.80	0	444	0.00%
2024/03/19	0	0.00	1	72.80	72.60	-1	441	-0.23%
2024/03/14	1	73.00	0	0.00	72.30	1	433	0.23%
2024/03/08	2	73.15	2	73.15	72.80	0	391	0.00%
2024/03/07	2	73.00	2	72.00	72.40	0	365	0.00%
2024/03/06	3	71.17	2	70.95	71.00	1	338	0.30%
2024/03/04	0	0.00	1	66.80	66.20	-1	289	-0.35%
2024/02/26	0	0.00	0.4	66.25	66.30	-0.4	293	-0.13%
2024/02/22	0	0.00	0	66.70	66.20	0	301	0.00%
2024/02/21	0	0.00	0	66.70	65.80	0	307	0.00%
2024/01/26	0	0.00	0.3	66.90	66.60	-0.3	372	-0.07%
2024/01/25	1	65.70	0	66.80	65.70	1	374	0.26%
2024/01/16	0.3	66.60	0	0.00	66.20	0.3	390	0.06%
2024/01/12	2.4	67.70	0	0.00	67.60	2.4	418	0.57%
2024/01/08	0	0.00	1	71.20	70.80	-1	434	-0.23%
2024/01/05	0	69.80	2	69.80	70.10	-2	442	-0.45%
2024/01/04	0.2	68.80	0	0.00	68.40	0.2	472	0.05%
2024/01/02	0.1	68.00	0	0.00	68.60	0.1	495	0.01%
2023/12/22	0.2	68.50	0	0.00	68.50	0.2	576	0.03%
2023/12/21	0.3	68.80	0	0.00	68.80	0.3	584	0.05%
2023/12/20	0	0.00	0.2	69.60	69.30	-0.2	601	-0.04%
2023/12/19	1	68.20	0	0.00	68.30	1	609	0.16%
2023/12/18	0.3	69.36	0	0.00	68.70	0.3	617	0.04%
2023/12/15	0	0.00	1	70.30	69.90	-1	622	-0.16%
2023/12/12	1.2	67.67	0	0.00	67.90	1.2	637	0.19%
2023/12/07	2	68.90	0	0.00	68.60	2	662	0.30%
2023/11/15	0	0.00	1	70.60	70.70	-1	796	-0.13%
2023/11/07	0	0.00	1	69.30	69.00	-1	796	-0.13%
2023/11/03	0	0.00	1	68.80	68.10	-1	838	-0.12%
2023/11/02	2	68.15	1	67.80	68.10	1	840	0.12%
2023/10/31	1	67.10	0	0.00	65.90	1	854	0.12%
2023/10/27	0	0.00	1	68.00	67.80	-1	870	-0.11%
2023/10/26	1	66.90	0	0.00	66.90	1	880	0.11%
2023/10/23	0	0.00	1	69.40	68.80	-1	954	-0.10%
2023/10/20	13	68.94	0	0.00	68.30	13	959	1.35%
2023/10/17	0	0.00	5	72.94	72.10	-5	1,081	-0.46%
2023/10/16	1	73.00	0	0.00	72.70	1	1,154	0.09%
2023/10/13	2	73.40	0	0.00	73.20	2	1,162	0.17%
2023/10/02	5	79.60	6	79.58	78.70	-1	1,303	-0.08%
2023/09/28	0	0.00	1	75.70	75.20	-1	1,343	-0.07%
2023/09/27	6	74.50	0	0.00	74.50	6	1,360	0.44%
2023/09/25	0	0.00	1	76.30	77.00	-1	1,362	-0.07%
2023/09/20	1	75.20	0	0.00	73.20	1	1,387	0.07%
2023/09/18	0	0.00	1	77.70	77.20	-1	1,397	-0.07%
2023/09/15	7	78.79	5	78.10	78.00	2	1,404	0.14%
2023/09/14	1	75.90	1	79.00	79.00	0	1,400	0.00%
2023/09/12	1	77.00	0	0.00	76.20	1	1,392	0.07%
2023/09/06	6	78.90	7	78.24	77.80	-1	1,365	-0.07%
2023/09/04	3	78.20	3	78.80	78.10	0	1,365	0.00%
2023/08/25	8	76.86	8	76.76	76.70	0	1,317	0.00%
2023/08/24	0	0.00	1	74.20	74.20	-1	1,279	-0.08%
2023/08/23	0	0.00	11	70.51	70.80	-11	1,266	-0.87%
2023/08/18	1	72.80	0	0.00	71.20	1	1,260	0.08%
2023/08/09	1	77.00	0	0.00	77.20	1	1,258	0.08%
2023/08/04	0	0.00	2	79.10	79.20	-2	1,280	-0.16%
2023/08/02	0	0.00	1	77.60	77.50	-1	1,274	-0.08%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/27	1	80.50	2	81.85	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	2	80.65	79.60	-2	1,185	-0.17%
2023/07/25	0	0.00	0.1	78.40	78.10	-0.1	1,150	-0.01%
2023/07/24	1	79.00	1	79.20	78.40	0	1,137	0.00%
2023/07/21	1.1	80.75	0	0.00	80.70	1.1	1,119	0.10%
2023/07/20	3	80.47	7.2	81.48	79.50	-4.2	1,081	-0.39%
2023/07/19	2	80.20	2	78.30	78.50	0	979	0.00%
2023/07/17	1	77.70	1	78.00	78.00	0	886	0.00%
2023/07/13	0	0.00	1	78.00	77.30	-1	857	-0.12%
2023/07/12	2	77.40	3	78.07	77.20	-1	842	-0.12%
2023/07/11	1	76.60	1	77.20	76.20	0	787	0.00%
2023/07/10	0	0.00	1	78.40	77.90	-1	765	-0.13%
2023/07/07	12.2	77.59	3	77.63	78.10	9.2	757	1.21%
2023/07/06	1	78.70	1	78.80	78.80	0	704	0.00%
2023/07/05	0	0.00	7	73.56	73.60	-7	630	-1.11%
2023/06/29	0	0.00	3	71.50	73.00	-3	588	-0.51%
2023/06/28	0	0.00	2	69.30	68.80	-2	550	-0.36%
2023/06/27	2	70.30	0	0.00	70.20	2	549	0.36%
2023/06/26	5	69.10	0	0.00	70.30	5	542	0.92%
2023/06/21	0	0.00	1	70.30	70.30	-1	536	-0.19%
2023/06/20	0	0.00	6	69.90	70.30	-6	530	-1.13%
2023/06/19	0	0.00	5	69.50	69.40	-5	520	-0.96%
2023/06/08	6	67.45	0	0.00	67.20	6	533	1.13%
2023/05/25	0	0.00	15	60.52	60.80	-15	570	-2.63%
2023/05/24	2	61.20	0	0.00	61.60	2	573	0.35%
2023/05/23	2	61.30	1	61.60	61.30	1	583	0.17%
2023/05/22	1	61.70	0	0.00	62.00	1	588	0.17%
2023/05/12	0	0.00	1	63.20	56.70	-1	598	-0.17%
2023/05/11	0	0.00	1	63.20	63.00	-1	596	-0.17%
2023/05/08	0	0.00	0	66.10	65.90	0	613	0.00%
2023/05/02	0	0.00	3	67.67	67.50	-3	730	-0.41%
2023/04/20	0	0.00	1	67.30	66.60	-1	1,026	-0.10%
2023/04/17	0	0.00	1	68.50	68.80	-1	1,216	-0.08%
2023/04/14	2	69.20	0	0.00	68.80	2	1,252	0.16%
2023/04/10	0	0.00	1	67.80	67.90	-1	1,246	-0.08%