訊聯 (1784)-富邦-八德券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	88.60	0	0.00	90.00	0.1	240	0.04%
2025/03/27	17	90.11	22	89.95	89.00	-5	234	-2.13%
2025/03/26	11	88.88	10	89.81	89.50	1	228	0.44%
2025/03/25	5	86.80	1	88.50	88.50	4	224	1.78%
2025/03/24	1	86.40	0	0.00	85.10	1	223	0.45%
2025/03/21	9	85.49	14	85.51	86.20	-5	221	-2.26%
2025/03/20	5	84.20	0	0.00	84.40	5	228	2.18%
2025/03/14	0	78.00	0	0.00	78.50	0	260	0.00%
2025/03/06	0	82.00	0	0.00	80.40	0	336	0.01%
2025/03/05	0	0.00	2	82.85	82.80	-2	349	-0.57%
2025/03/03	0	83.50	1	83.40	83.40	-1	355	-0.28%
2025/02/27	0	0.00	2	84.30	84.30	-2	362	-0.55%
2025/02/24	1	86.30	6	85.50	85.10	-5	409	-1.22%
2025/02/21	15	88.23	9	86.31	85.50	6	432	1.39%
2025/02/19	1	83.50	0	0.00	83.70	1	422	0.24%
2025/02/11	5	84.08	11	83.21	82.60	-6	442	-1.36%
2025/02/10	10	87.30	10	86.18	86.50	0	438	0.00%
2025/02/06	6	86.10	0	0.00	85.80	6	437	1.37%
2025/01/22	0	82.60	0	0.00	83.10	0	437	0.00%
2025/01/17	5	81.40	0	0.00	81.00	5	446	1.12%
2025/01/15	0	83.40	0	0.00	81.90	0	460	0.00%
2025/01/10	5	82.00	0	0.00	82.60	5	451	1.11%
2025/01/02	0	0.00	2	80.65	80.50	-2	479	-0.42%
2024/12/30	1	81.00	1	79.50	79.50	0	491	0.00%
2024/12/26	1.3	81.92	2	80.95	80.90	-0.7	525	-0.13%
2024/12/20	1	79.20	1	79.10	79.10	0	544	0.00%
2024/12/19	1	79.50	1	79.50	79.50	0	547	0.00%
2024/12/17	5	83.60	5	82.64	83.40	0	582	0.00%
2024/12/16	2	83.50	2	82.00	82.00	0	598	0.00%
2024/12/13	2	88.65	0	0.00	87.20	2	587	0.34%
2024/12/12	1	96.50	0	0.00	92.60	1	580	0.17%
2024/12/11	0	0.00	6.1	97.52	97.60	-6.1	568	-1.07%
2024/12/09	1	94.20	0	0.00	92.30	1	561	0.18%
2024/12/06	2	99.40	0	0.00	95.00	2	560	0.36%
2024/12/05	2	100.60	3	99.87	99.60	-1	552	-0.18%
2024/12/04	2	101.00	6	101.65	100.50	-4	550	-0.73%
2024/12/03	0	0.00	1	96.30	95.70	-1	521	-0.19%
2024/12/02	1	98.70	2	96.65	96.50	-1	523	-0.19%
2024/11/29	0	0.00	2	97.00	97.00	-2	519	-0.39%
2024/11/28	0	0.00	1	91.60	90.60	-1	512	-0.20%
2024/11/27	10	95.70	15	93.53	93.10	-5	527	-0.95%
2024/11/26	12	95.93	17	95.02	95.20	-5	538	-0.93%
2024/11/25	16	95.95	7	97.61	97.40	9	565	1.59%
2024/11/22	1	93.50	11	93.18	92.80	-10	577	-1.73%
2024/11/21	18	95.64	17	93.67	93.30	1	584	0.17%
2024/11/20	11	94.27	3.1	96.06	95.90	7.9	565	1.40%
2024/11/19	4	88.70	0	0.00	88.80	4	570	0.70%
2024/11/14	0	0.00	2	88.75	88.40	-2	635	-0.31%
2024/11/12	1	90.80	1	89.30	89.10	0	653	0.00%
2024/11/11	0	0.00	10	92.65	92.60	-10	673	-1.48%
2024/11/08	10	94.61	3	94.43	94.10	7	711	0.98%
2024/11/06	1	91.50	1	91.50	91.50	0	729	0.00%
2024/10/30	0	0.00	0.2	91.80	91.40	-0.2	843	-0.02%
2024/10/25	0	0.00	10	94.70	94.80	-10	927	-1.08%
2024/10/24	1	97.00	0	0.00	96.20	1	983	0.10%
2024/10/23	10	100.00	3	99.10	99.80	7	1,012	0.69%
2024/10/22	0	0.00	1	97.40	97.40	-1	1,067	-0.09%
2024/10/16	1	96.10	1	94.50	94.50	0	1,554	0.00%
2024/10/11	1	94.00	0	0.00	90.90	1	1,571	0.06%
2024/10/04	1	100.50	0	0.00	98.80	1	1,685	0.06%
2024/10/01	1	100.00	2	100.20	102.00	-1	1,687	-0.06%
2024/09/30	1	106.00	0	0.00	100.00	1	1,706	0.06%
2024/09/27	0	0.00	3	98.90	98.90	-3	1,756	-0.17%
2024/09/24	5	98.68	0	0.00	96.60	5	2,246	0.22%
2024/09/23	1	102.00	0	0.00	100.00	1	2,243	0.04%
2024/09/20	4.2	102.98	0	0.00	101.00	4.2	2,278	0.18%
2024/09/19	5	103.70	0	0.00	102.50	5	2,288	0.22%
2024/09/18	0	0.00	5.5	115.95	116.50	-5.5	2,273	-0.24%
2024/09/16	0	0.00	1.3	106.63	106.00	-1.3	2,298	-0.06%
2024/09/12	1	103.00	0.2	104.00	104.00	0.8	2,369	0.03%
2024/09/10	0	0.00	1	104.00	103.00	-1	2,475	-0.04%
2024/09/06	0	0.00	2	106.50	105.50	-2	2,551	-0.08%
2024/09/05	1	110.00	0	0.00	105.50	1	2,566	0.04%
2024/09/04	1	110.50	2	109.50	109.00	-1	2,594	-0.04%
2024/08/28	3	122.00	0	0.00	119.00	3	2,888	0.10%
2024/08/27	2	119.75	1	122.00	122.00	1	2,958	0.03%
2024/08/22	0	0.00	1	116.50	114.50	-1	3,003	-0.03%
2024/08/21	1	115.00	7	115.36	117.00	-6	2,998	-0.20%
2024/08/20	13	114.92	9	121.16	116.00	4	2,973	0.13%
2024/08/14	0	0.00	10	111.50	112.00	-10	2,956	-0.34%
2024/08/13	22	112.02	32	108.84	113.50	-10	2,981	-0.34%
2024/08/12	10	111.75	10	112.75	112.00	0	2,962	0.00%
2024/08/09	11	109.05	11	107.50	107.50	0	2,926	0.00%
2024/08/08	11	107.00	11	105.82	106.00	0	2,918	0.00%
2024/08/07	3	106.67	3	107.67	108.50	0	2,906	0.00%
2024/08/06	18	101.63	4	100.70	103.00	14	2,890	0.48%
2024/08/05	0	0.00	8	101.06	99.50	-8	2,853	-0.28%
2024/08/02	6	117.67	14	112.07	110.50	-8	2,818	-0.28%
2024/08/01	6	120.50	7	117.29	117.00	-1	2,802	-0.04%
2024/07/31	6	116.42	5	114.50	114.50	1	2,790	0.04%
2024/07/30	11	115.36	5	115.00	116.50	6	2,779	0.22%
2024/07/29	10	121.55	10	115.25	113.50	0	2,748	0.00%
2024/07/26	16	126.44	10	125.20	126.00	6	2,692	0.22%
2024/07/23	8	137.97	3	133.83	132.00	5	2,666	0.19%
2024/07/22	10	141.95	7	138.00	136.00	3	2,647	0.11%
2024/07/19	22	161.84	20	153.63	145.50	2	2,572	0.08%
2024/07/18	2	158.00	7.1	161.22	161.50	-5.1	2,302	-0.22%
2024/07/17	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2024/07/16	2	143.75	0	0.00	141.50	2	2,198	0.09%
2024/07/15	2	142.50	0	143.00	143.50	2	2,196	0.09%
2024/07/12	2	141.25	0	0.00	139.00	2	2,177	0.09%
2024/07/11	1	143.00	1	140.00	140.00	0	2,163	0.00%
2024/07/10	2	145.00	5	142.90	147.50	-3	2,144	-0.14%
2024/07/09	2	141.75	2	143.50	143.50	0	2,130	0.00%
2024/07/08	1.1	135.05	12	144.00	146.00	-11	2,083	-0.53%
2024/07/04	3	130.67	1	135.50	135.50	2	2,027	0.10%
2024/07/03	11	137.68	12	135.38	133.00	-1	2,008	-0.05%
2024/07/02	36	135.88	28.1	135.44	140.00	7.9	1,935	0.41%
2024/07/01	15	130.37	11	137.23	139.50	4	1,729	0.23%
2024/06/28	9	122.39	12	124.83	127.00	-3	1,623	-0.18%
2024/06/27	6	115.50	2.1	115.50	115.50	4	1,436	0.27%
2024/06/26	12	96.48	15	103.37	105.00	-3	1,428	-0.21%
2024/06/25	14	95.11	11	95.45	95.60	3	1,388	0.22%
2024/06/24	6	94.95	5	94.20	94.20	1	1,371	0.07%
2024/06/21	16	96.78	0	0.00	93.70	16	1,351	1.18%
2024/06/20	2	96.55	0	0.00	99.40	2	1,308	0.15%
2024/06/19	1	96.80	0	0.00	94.20	1	1,279	0.08%
2024/06/18	2	94.50	1.1	97.04	96.10	0.9	1,242	0.08%
2024/06/17	3.1	91.38	0	0.00	91.50	3.1	1,195	0.26%
2024/06/14	1	85.00	1	87.70	87.70	0	1,153	0.00%
2024/06/13	2	86.05	2	87.75	85.30	0	1,125	0.00%
2024/06/12	2	83.05	0	0.00	83.40	2	1,069	0.19%
2024/06/11	1	82.60	1	83.00	82.80	0	1,051	0.00%
2024/06/07	0	0.00	2	85.75	83.00	-2	1,017	-0.20%
2024/06/06	1	83.00	1	81.00	81.20	0	969	0.00%
2024/06/05	1	83.00	5	84.92	87.00	-4	907	-0.44%
2024/06/04	5	83.06	1	87.50	80.00	4	836	0.48%
2024/06/03	2	82.75	1	85.00	85.00	1	773	0.13%
2024/05/31	1	83.60	2.1	82.38	82.40	-1.1	690	-0.16%
2024/05/30	1	76.00	3.6	77.42	77.30	-2.6	607	-0.42%
2024/05/29	0	0.00	2.1	72.79	74.00	-2.1	547	-0.39%
2024/05/28	1	69.00	1	68.80	68.80	0	498	0.00%
2024/05/27	0	0.00	1	67.70	68.60	-1	496	-0.20%
2024/05/24	2	67.00	1	67.20	67.20	1	493	0.20%
2024/05/23	2	68.40	0	0.00	67.20	2	496	0.40%
2024/05/22	1	70.60	1	71.00	69.60	0	487	0.00%
2024/05/21	2	70.95	2	70.30	70.00	0	479	0.00%
2024/05/20	4	70.55	12.5	72.74	71.70	-8.5	471	-1.79%
2024/05/17	1	69.50	0	0.00	69.90	1	454	0.22%
2024/05/16	1	66.40	1	66.20	66.20	0	422	0.00%
2024/05/10	1	66.90	1	66.70	66.30	0	413	0.00%
2024/05/09	0	0.00	0.1	66.30	65.60	-0.1	404	-0.01%
2024/05/07	4	65.03	2	64.85	65.90	2	402	0.50%
2024/05/06	1	68.20	2	67.30	66.70	-1	396	-0.25%
2024/05/03	26	66.18	1	67.60	65.90	25	385	6.49%
2024/05/02	1	66.60	1	67.90	66.50	0	380	0.00%
2024/04/30	1	64.70	10	64.32	64.20	-9	362	-2.48%
2024/04/29	1	65.70	1	65.10	65.10	0	362	0.00%
2024/04/26	4	69.93	1	68.00	66.40	3	355	0.84%
2024/04/25	2	65.35	2	68.70	69.40	0	309	0.00%
2024/04/23	3	62.27	4	63.53	64.10	-1	288	-0.35%
2024/04/22	0	0.00	1	60.80	60.80	-1	278	-0.36%
2024/04/19	10	60.00	0	0.00	58.80	10	281	3.55%
2024/04/17	1	62.00	0	0.00	61.80	1	280	0.36%
2024/04/11	0	66.60	0	0.00	64.50	0	275	0.00%
2024/04/01	0	64.90	0	0.00	63.00	0	254	0.00%