• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▼2.2
  • 漲幅
    -2.26%
  • 成交量
    510張
  • 產業
    上櫃 生技醫療類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯 (1784)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251695.95797.6197.4095651.59%
2024/11/22193.501193.1892.80-10577-1.73%
2024/11/211895.641793.6793.3015840.17%
2024/11/201194.273.196.0695.907.95651.40%
2024/11/19488.7000.0088.8045700.70%
2024/11/1400.00288.7588.40-2635-0.31%
2024/11/12190.80189.3089.1006530.00%
2024/11/1100.001092.6592.60-10673-1.48%
2024/11/081094.61394.4394.1077110.98%
2024/11/06191.50191.5091.5007290.00%
2024/10/3000.000.291.8091.40-0.2843-0.02%
2024/10/2500.001094.7094.80-10927-1.08%
2024/10/24197.0000.0096.2019830.10%
2024/10/2310100.00399.1099.8071,0120.69%
2024/10/2200.00197.4097.40-11,067-0.09%
2024/10/16196.10194.5094.5001,5540.00%
2024/10/11194.0000.0090.9011,5710.06%
2024/10/041100.5000.0098.8011,6850.06%
2024/10/011100.002100.20102.00-11,687-0.06%
2024/09/301106.0000.00100.0011,7060.06%
2024/09/2700.00398.9098.90-31,756-0.17%
2024/09/24598.6800.0096.6052,2460.22%
2024/09/231102.0000.00100.0012,2430.04%
2024/09/204.2102.9800.00101.004.22,2780.18%
2024/09/195103.7000.00102.5052,2880.22%
2024/09/1800.005.5115.95116.50-5.52,273-0.24%
2024/09/1600.001.3106.63106.00-1.32,298-0.06%
2024/09/121103.000.2104.00104.000.82,3690.03%
2024/09/1000.001104.00103.00-12,475-0.04%
2024/09/0600.002106.50105.50-22,551-0.08%
2024/09/051110.0000.00105.5012,5660.04%
2024/09/041110.502109.50109.00-12,594-0.04%
2024/08/283122.0000.00119.0032,8880.10%
2024/08/272119.751122.00122.0012,9580.03%
2024/08/2200.001116.50114.50-13,003-0.03%
2024/08/211115.007115.36117.00-62,998-0.20%
2024/08/2013114.929121.16116.0042,9730.13%
2024/08/1400.0010111.50112.00-102,956-0.34%
2024/08/1322112.0232108.84113.50-102,981-0.34%
2024/08/1210111.7510112.75112.0002,9620.00%
2024/08/0911109.0511107.50107.5002,9260.00%
2024/08/0811107.0011105.82106.0002,9180.00%
2024/08/073106.673107.67108.5002,9060.00%
2024/08/0618101.634100.70103.00142,8900.48%
2024/08/0500.008101.0699.50-82,853-0.28%
2024/08/026117.6714112.07110.50-82,818-0.28%
2024/08/016120.507117.29117.00-12,802-0.04%
2024/07/316116.425114.50114.5012,7900.04%
2024/07/3011115.365115.00116.5062,7790.22%
2024/07/2910121.5510115.25113.5002,7480.00%
2024/07/2616126.4410125.20126.0062,6920.22%
2024/07/238137.973133.83132.0052,6660.19%
2024/07/2210141.957138.00136.0032,6470.11%
2024/07/1922161.8420153.63145.5022,5720.08%
2024/07/182158.007.1161.22161.50-5.12,302-0.22%
2024/07/1700.001147.00147.00-12,211-0.05%
2024/07/162143.7500.00141.5022,1980.09%
2024/07/152142.500143.00143.5022,1960.09%
2024/07/122141.2500.00139.0022,1770.09%
2024/07/111143.001140.00140.0002,1630.00%
2024/07/102145.005142.90147.50-32,144-0.14%
2024/07/092141.752143.50143.5002,1300.00%
2024/07/081.1135.0512144.00146.00-112,083-0.53%
2024/07/043130.671135.50135.5022,0270.10%
2024/07/0311137.6812135.38133.00-12,008-0.05%
2024/07/0236135.8828.1135.44140.007.91,9350.41%
2024/07/0115130.3711137.23139.5041,7290.23%
2024/06/289122.3912124.83127.00-31,623-0.18%
2024/06/276115.502.1115.50115.5041,4360.27%
2024/06/261296.4815103.37105.00-31,428-0.21%
2024/06/251495.111195.4595.6031,3880.22%
2024/06/24694.95594.2094.2011,3710.07%
2024/06/211696.7800.0093.70161,3511.18%
2024/06/20296.5500.0099.4021,3080.15%
2024/06/19196.8000.0094.2011,2790.08%
2024/06/18294.501.197.0496.100.91,2420.08%
2024/06/173.191.3800.0091.503.11,1950.26%
2024/06/14185.00187.7087.7001,1530.00%
2024/06/13286.05287.7585.3001,1250.00%
2024/06/12283.0500.0083.4021,0690.19%
2024/06/11182.60183.0082.8001,0510.00%
2024/06/0700.00285.7583.00-21,017-0.20%
2024/06/06183.00181.0081.2009690.00%
2024/06/05183.00584.9287.00-4907-0.44%
2024/06/04583.06187.5080.0048360.48%
2024/06/03282.75185.0085.0017730.13%
2024/05/31183.602.182.3882.40-1.1690-0.16%
2024/05/30176.003.677.4277.30-2.6607-0.42%
2024/05/2900.002.172.7974.00-2.1547-0.39%
2024/05/28169.00168.8068.8004980.00%
2024/05/2700.00167.7068.60-1496-0.20%
2024/05/24267.00167.2067.2014930.20%
2024/05/23268.4000.0067.2024960.40%
2024/05/22170.60171.0069.6004870.00%
2024/05/21270.95270.3070.0004790.00%
2024/05/20470.5512.572.7471.70-8.5471-1.79%
2024/05/17169.5000.0069.9014540.22%
2024/05/16166.40166.2066.2004220.00%
2024/05/10166.90166.7066.3004130.00%
2024/05/0900.000.166.3065.60-0.1404-0.01%
2024/05/07465.03264.8565.9024020.50%
2024/05/06168.20267.3066.70-1396-0.25%
2024/05/032666.18167.6065.90253856.49%
2024/05/02166.60167.9066.5003800.00%
2024/04/30164.701064.3264.20-9362-2.48%
2024/04/29165.70165.1065.1003620.00%
2024/04/26469.93168.0066.4033550.84%
2024/04/25265.35268.7069.4003090.00%
2024/04/23362.27463.5364.10-1288-0.35%
2024/04/2200.00160.8060.80-1278-0.36%
2024/04/191060.0000.0058.80102813.55%
2024/04/17162.0000.0061.8012800.36%
2024/04/11066.6000.0064.5002750.00%
2024/04/01064.9000.0063.0002540.00%
2024/03/2700.00162.1062.50-1252-0.40%
2024/03/20164.80165.0066.0002510.00%
2024/03/19165.501063.2563.80-9240-3.74%
2024/03/13062.0000.0061.4002320.00%
2024/03/1200.00162.8062.80-1231-0.43%
2024/03/0620.563.1500.0063.0020.52269.07%
2024/02/29163.3000.0062.9012320.43%
2024/02/2600.00163.5063.70-1228-0.44%
2024/02/2000.00162.8062.30-1215-0.46%
2024/01/25559.0000.0059.4052182.29%
2024/01/18558.7000.0059.0052232.24%
2024/01/16160.8000.0060.2012230.45%
2024/01/0500.00357.8058.00-3228-1.31%
2024/01/031058.25158.0057.9092583.48%
2023/12/291058.2500.0058.10102673.74%
2023/12/13556.3000.0055.9053231.54%
2023/12/1100.00156.7056.70-1327-0.31%
2023/12/0600.00558.3458.30-5340-1.47%
2023/12/0500.00159.0058.60-1343-0.29%
2023/11/28160.8000.0058.8013520.28%
2023/11/2700.00158.8058.90-1347-0.29%
2023/11/2200.00158.3058.20-1367-0.27%
2023/11/09161.00159.8059.6004180.00%
2023/11/08159.0000.0058.8014190.24%
2023/10/2700.00158.7058.80-1697-0.14%
2023/10/24157.1000.0057.7017310.14%
2023/10/2300.00357.1757.10-3741-0.40%
2023/10/19157.10158.5057.1007590.00%
2023/10/181.258.17156.7056.500.27710.03%
2023/10/17558.5000.0058.5057770.64%
2023/10/06168.00167.9067.9009140.00%
2023/10/05267.40266.9066.9009140.00%
2023/10/04167.10166.6066.6009180.00%
2023/10/0300.00167.2067.40-1931-0.11%
2023/10/02166.20166.5066.8009390.00%
2023/09/28166.60167.5066.5009500.00%
2023/09/27667.67167.4066.7059560.52%
2023/09/26166.60667.1267.10-5962-0.52%
2023/09/25564.90166.0066.3049780.41%
2023/09/2000.00363.8362.60-31,041-0.29%
2023/09/1900.00364.2064.10-31,103-0.27%
2023/09/18164.8000.0065.0011,1080.09%
2023/09/1500.00165.3064.40-11,109-0.09%
2023/09/14266.0000.0065.1021,1110.18%
2023/09/12163.6000.0063.8011,1170.09%
2023/09/11563.0000.0063.8051,1390.44%
2023/09/04164.20163.5063.5001,1460.00%
2023/08/31163.80163.3063.3001,1540.00%
2023/08/29563.0000.0063.1051,1580.43%
2023/08/28264.1000.0062.7021,1630.17%
2023/08/23167.2000.0066.3011,1740.09%
2023/08/1800.00168.7068.70-11,245-0.08%
2023/08/16264.65465.7866.70-21,275-0.16%
2023/08/14166.90166.2066.2001,3210.00%
2023/08/113.268.45569.1667.70-1.81,340-0.14%
2023/08/10271.5000.0071.2021,3620.15%
2023/08/0900.00173.1073.00-11,406-0.07%
2023/08/0880.272.008673.1872.80-5.81,442-0.40%
2023/08/04166.10165.7065.7001,4880.00%
2023/08/02367.23366.8366.1001,5330.00%
2023/08/01467.18468.8568.9001,5650.00%
2023/07/31266.80166.4066.4011,6140.06%
2023/07/28163.70164.0064.0001,6800.00%
2023/07/27165.10164.2064.2001,7070.00%
2023/07/26265.10364.1764.10-11,749-0.06%
2023/07/24165.70165.1065.1001,8090.00%
2023/07/21166.10265.7565.20-11,859-0.05%
2023/07/20165.10165.4066.9001,9290.00%
2023/07/19367.1700.0065.7032,0320.15%
2023/07/181270.15170.9066.60112,0430.54%
2023/07/17269.80771.6774.00-52,068-0.24%
2023/07/14267.55767.6467.80-52,053-0.24%
2023/07/12165.5000.0064.4012,1030.05%
2023/07/10165.50165.9065.7002,1570.00%
2023/07/070.167.1000.0066.700.12,1920.00%
2023/07/06269.50268.1767.8002,2090.00%
2023/07/05168.50168.5068.5002,2540.00%
2023/07/04267.85369.2368.80-12,266-0.04%
2023/07/031.967.97268.4568.60-0.12,2620.00%
2023/06/30366.90366.8766.9002,2430.00%
2023/06/29467.05367.2067.1012,2890.04%
2023/06/28364.83866.0066.50-52,279-0.22%
2023/06/27365.07665.9565.20-32,253-0.13%
2023/06/20160.80260.0060.50-12,204-0.05%
2023/06/16159.9000.0059.5012,2020.05%
2023/06/15460.05559.1859.20-12,196-0.05%
2023/06/14362.6000.0062.1032,1720.14%
2023/06/13161.60262.3062.00-12,170-0.05%
2023/06/12162.40161.7061.7002,1690.00%
2023/06/09162.3000.0062.2012,1590.05%
2023/06/08263.05662.2061.90-42,161-0.19%
2023/06/0700.00363.1763.40-32,161-0.14%
2023/06/06162.60162.8062.8002,1610.00%
2023/06/05162.50163.4063.5002,1580.00%
2023/06/02162.90162.4062.4002,1730.00%
2023/05/30262.20261.6561.5002,1610.00%
2023/05/29162.30163.3062.3002,1570.00%
2023/05/26162.30261.9061.90-12,156-0.05%
2023/05/25263.55363.1763.10-12,143-0.05%
2023/05/241466.444865.0163.90-342,122-1.60%
2023/05/23368.63667.9567.50-32,092-0.14%
2023/05/225469.28468.4068.40502,0942.39%
2023/05/19367.20368.8068.6002,1210.00%
2023/05/17566.20466.5066.3012,1980.05%
2023/05/16964.09366.1066.1062,1710.28%
2023/05/12966.221065.3465.00-12,045-0.05%
2023/05/11570.38566.3066.1001,9850.00%
2023/05/10369.30572.5273.40-21,897-0.11%
2023/05/091071.35667.9067.8041,8340.22%
2023/05/08970.90772.0072.0021,8210.11%
2023/05/05568.96169.6070.0041,7800.22%
2023/05/04564.26769.5069.50-21,718-0.12%
2023/05/03862.69663.2363.2021,6280.12%
2023/05/02863.46863.8063.8001,5940.00%
2023/04/28559.30562.8062.8001,5450.00%
2023/04/27657.55257.5558.0041,4740.27%
2023/04/26658.68157.3057.3051,4580.34%
2023/04/25759.414.160.7960.8031,4020.21%
2023/04/2400.00161.0159.40-11,321-0.08%
2023/04/21656.6500.0055.9061,2090.50%
2023/04/20756.7700.0057.4071,1720.60%
2023/04/19254.70256.7056.7001,0770.00%
2023/04/18354.83355.0055.1001,0350.00%
2023/04/17355.73155.7056.6021,0020.20%
2023/04/14153.2000.0052.7019610.10%
2023/04/13452.20353.0352.5019310.11%
2023/04/12150.60151.2051.2008950.00%
2023/04/11149.4000.0049.1018510.12%
2023/04/10249.4300.0049.4028290.24%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音