訊聯 (1784)-富邦-八德券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	66.60	1	67.90	66.50	0	380	0.00%
2024/04/30	1	64.70	10	64.32	64.20	-9	362	-2.48%
2024/04/29	1	65.70	1	65.10	65.10	0	362	0.00%
2024/04/26	4	69.93	1	68.00	66.40	3	355	0.84%
2024/04/25	2	65.35	2	68.70	69.40	0	309	0.00%
2024/04/23	3	62.27	4	63.53	64.10	-1	288	-0.35%
2024/04/22	0	0.00	1	60.80	60.80	-1	278	-0.36%
2024/04/19	10	60.00	0	0.00	58.80	10	281	3.55%
2024/04/17	1	62.00	0	0.00	61.80	1	280	0.36%
2024/04/11	0	66.60	0	0.00	64.50	0	275	0.00%
2024/04/01	0	64.90	0	0.00	63.00	0	254	0.00%
2024/03/27	0	0.00	1	62.10	62.50	-1	252	-0.40%
2024/03/20	1	64.80	1	65.00	66.00	0	251	0.00%
2024/03/19	1	65.50	10	63.25	63.80	-9	240	-3.74%
2024/03/13	0	62.00	0	0.00	61.40	0	232	0.00%
2024/03/12	0	0.00	1	62.80	62.80	-1	231	-0.43%
2024/03/06	20.5	63.15	0	0.00	63.00	20.5	226	9.07%
2024/02/29	1	63.30	0	0.00	62.90	1	232	0.43%
2024/02/26	0	0.00	1	63.50	63.70	-1	228	-0.44%
2024/02/20	0	0.00	1	62.80	62.30	-1	215	-0.46%
2024/01/25	5	59.00	0	0.00	59.40	5	218	2.29%
2024/01/18	5	58.70	0	0.00	59.00	5	223	2.24%
2024/01/16	1	60.80	0	0.00	60.20	1	223	0.45%
2024/01/05	0	0.00	3	57.80	58.00	-3	228	-1.31%
2024/01/03	10	58.25	1	58.00	57.90	9	258	3.48%
2023/12/29	10	58.25	0	0.00	58.10	10	267	3.74%
2023/12/13	5	56.30	0	0.00	55.90	5	323	1.54%
2023/12/11	0	0.00	1	56.70	56.70	-1	327	-0.31%
2023/12/06	0	0.00	5	58.34	58.30	-5	340	-1.47%
2023/12/05	0	0.00	1	59.00	58.60	-1	343	-0.29%
2023/11/28	1	60.80	0	0.00	58.80	1	352	0.28%
2023/11/27	0	0.00	1	58.80	58.90	-1	347	-0.29%
2023/11/22	0	0.00	1	58.30	58.20	-1	367	-0.27%
2023/11/09	1	61.00	1	59.80	59.60	0	418	0.00%
2023/11/08	1	59.00	0	0.00	58.80	1	419	0.24%
2023/10/27	0	0.00	1	58.70	58.80	-1	697	-0.14%
2023/10/24	1	57.10	0	0.00	57.70	1	731	0.14%
2023/10/23	0	0.00	3	57.17	57.10	-3	741	-0.40%
2023/10/19	1	57.10	1	58.50	57.10	0	759	0.00%
2023/10/18	1.2	58.17	1	56.70	56.50	0.2	771	0.03%
2023/10/17	5	58.50	0	0.00	58.50	5	777	0.64%
2023/10/06	1	68.00	1	67.90	67.90	0	914	0.00%
2023/10/05	2	67.40	2	66.90	66.90	0	914	0.00%
2023/10/04	1	67.10	1	66.60	66.60	0	918	0.00%
2023/10/03	0	0.00	1	67.20	67.40	-1	931	-0.11%
2023/10/02	1	66.20	1	66.50	66.80	0	939	0.00%
2023/09/28	1	66.60	1	67.50	66.50	0	950	0.00%
2023/09/27	6	67.67	1	67.40	66.70	5	956	0.52%
2023/09/26	1	66.60	6	67.12	67.10	-5	962	-0.52%
2023/09/25	5	64.90	1	66.00	66.30	4	978	0.41%
2023/09/20	0	0.00	3	63.83	62.60	-3	1,041	-0.29%
2023/09/19	0	0.00	3	64.20	64.10	-3	1,103	-0.27%
2023/09/18	1	64.80	0	0.00	65.00	1	1,108	0.09%
2023/09/15	0	0.00	1	65.30	64.40	-1	1,109	-0.09%
2023/09/14	2	66.00	0	0.00	65.10	2	1,111	0.18%
2023/09/12	1	63.60	0	0.00	63.80	1	1,117	0.09%
2023/09/11	5	63.00	0	0.00	63.80	5	1,139	0.44%
2023/09/04	1	64.20	1	63.50	63.50	0	1,146	0.00%
2023/08/31	1	63.80	1	63.30	63.30	0	1,154	0.00%
2023/08/29	5	63.00	0	0.00	63.10	5	1,158	0.43%
2023/08/28	2	64.10	0	0.00	62.70	2	1,163	0.17%
2023/08/23	1	67.20	0	0.00	66.30	1	1,174	0.09%
2023/08/18	0	0.00	1	68.70	68.70	-1	1,245	-0.08%
2023/08/16	2	64.65	4	65.78	66.70	-2	1,275	-0.16%
2023/08/14	1	66.90	1	66.20	66.20	0	1,321	0.00%
2023/08/11	3.2	68.45	5	69.16	67.70	-1.8	1,340	-0.14%
2023/08/10	2	71.50	0	0.00	71.20	2	1,362	0.15%
2023/08/09	0	0.00	1	73.10	73.00	-1	1,406	-0.07%
2023/08/08	80.2	72.00	86	73.18	72.80	-5.8	1,442	-0.40%
2023/08/04	1	66.10	1	65.70	65.70	0	1,488	0.00%
2023/08/02	3	67.23	3	66.83	66.10	0	1,533	0.00%
2023/08/01	4	67.18	4	68.85	68.90	0	1,565	0.00%
2023/07/31	2	66.80	1	66.40	66.40	1	1,614	0.06%
2023/07/28	1	63.70	1	64.00	64.00	0	1,680	0.00%
2023/07/27	1	65.10	1	64.20	64.20	0	1,707	0.00%
2023/07/26	2	65.10	3	64.17	64.10	-1	1,749	-0.06%
2023/07/24	1	65.70	1	65.10	65.10	0	1,809	0.00%
2023/07/21	1	66.10	2	65.75	65.20	-1	1,859	-0.05%
2023/07/20	1	65.10	1	65.40	66.90	0	1,929	0.00%
2023/07/19	3	67.17	0	0.00	65.70	3	2,032	0.15%
2023/07/18	12	70.15	1	70.90	66.60	11	2,043	0.54%
2023/07/17	2	69.80	7	71.67	74.00	-5	2,068	-0.24%
2023/07/14	2	67.55	7	67.64	67.80	-5	2,053	-0.24%
2023/07/12	1	65.50	0	0.00	64.40	1	2,103	0.05%
2023/07/10	1	65.50	1	65.90	65.70	0	2,157	0.00%
2023/07/07	0.1	67.10	0	0.00	66.70	0.1	2,192	0.00%
2023/07/06	2	69.50	2	68.17	67.80	0	2,209	0.00%
2023/07/05	1	68.50	1	68.50	68.50	0	2,254	0.00%
2023/07/04	2	67.85	3	69.23	68.80	-1	2,266	-0.04%
2023/07/03	1.9	67.97	2	68.45	68.60	-0.1	2,262	0.00%
2023/06/30	3	66.90	3	66.87	66.90	0	2,243	0.00%
2023/06/29	4	67.05	3	67.20	67.10	1	2,289	0.04%
2023/06/28	3	64.83	8	66.00	66.50	-5	2,279	-0.22%
2023/06/27	3	65.07	6	65.95	65.20	-3	2,253	-0.13%
2023/06/20	1	60.80	2	60.00	60.50	-1	2,204	-0.05%
2023/06/16	1	59.90	0	0.00	59.50	1	2,202	0.05%
2023/06/15	4	60.05	5	59.18	59.20	-1	2,196	-0.05%
2023/06/14	3	62.60	0	0.00	62.10	3	2,172	0.14%
2023/06/13	1	61.60	2	62.30	62.00	-1	2,170	-0.05%
2023/06/12	1	62.40	1	61.70	61.70	0	2,169	0.00%
2023/06/09	1	62.30	0	0.00	62.20	1	2,159	0.05%
2023/06/08	2	63.05	6	62.20	61.90	-4	2,161	-0.19%
2023/06/07	0	0.00	3	63.17	63.40	-3	2,161	-0.14%
2023/06/06	1	62.60	1	62.80	62.80	0	2,161	0.00%
2023/06/05	1	62.50	1	63.40	63.50	0	2,158	0.00%
2023/06/02	1	62.90	1	62.40	62.40	0	2,173	0.00%
2023/05/30	2	62.20	2	61.65	61.50	0	2,161	0.00%
2023/05/29	1	62.30	1	63.30	62.30	0	2,157	0.00%
2023/05/26	1	62.30	2	61.90	61.90	-1	2,156	-0.05%
2023/05/25	2	63.55	3	63.17	63.10	-1	2,143	-0.05%
2023/05/24	14	66.44	48	65.01	63.90	-34	2,122	-1.60%
2023/05/23	3	68.63	6	67.95	67.50	-3	2,092	-0.14%
2023/05/22	54	69.28	4	68.40	68.40	50	2,094	2.39%
2023/05/19	3	67.20	3	68.80	68.60	0	2,121	0.00%
2023/05/17	5	66.20	4	66.50	66.30	1	2,198	0.05%
2023/05/16	9	64.09	3	66.10	66.10	6	2,171	0.28%
2023/05/12	9	66.22	10	65.34	65.00	-1	2,045	-0.05%
2023/05/11	5	70.38	5	66.30	66.10	0	1,985	0.00%
2023/05/10	3	69.30	5	72.52	73.40	-2	1,897	-0.11%
2023/05/09	10	71.35	6	67.90	67.80	4	1,834	0.22%
2023/05/08	9	70.90	7	72.00	72.00	2	1,821	0.11%
2023/05/05	5	68.96	1	69.60	70.00	4	1,780	0.22%
2023/05/04	5	64.26	7	69.50	69.50	-2	1,718	-0.12%
2023/05/03	8	62.69	6	63.23	63.20	2	1,628	0.12%
2023/05/02	8	63.46	8	63.80	63.80	0	1,594	0.00%
2023/04/28	5	59.30	5	62.80	62.80	0	1,545	0.00%
2023/04/27	6	57.55	2	57.55	58.00	4	1,474	0.27%
2023/04/26	6	58.68	1	57.30	57.30	5	1,458	0.34%
2023/04/25	7	59.41	4.1	60.79	60.80	3	1,402	0.21%
2023/04/24	0	0.00	1	61.01	59.40	-1	1,321	-0.08%
2023/04/21	6	56.65	0	0.00	55.90	6	1,209	0.50%
2023/04/20	7	56.77	0	0.00	57.40	7	1,172	0.60%
2023/04/19	2	54.70	2	56.70	56.70	0	1,077	0.00%
2023/04/18	3	54.83	3	55.00	55.10	0	1,035	0.00%
2023/04/17	3	55.73	1	55.70	56.60	2	1,002	0.20%
2023/04/14	1	53.20	0	0.00	52.70	1	961	0.10%
2023/04/13	4	52.20	3	53.03	52.50	1	931	0.11%
2023/04/12	1	50.60	1	51.20	51.20	0	895	0.00%
2023/04/11	1	49.40	0	0.00	49.10	1	851	0.12%
2023/04/10	2	49.43	0	0.00	49.40	2	829	0.24%