美時 (1795)-富邦-八德券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
310.5
漲跌
▲20.5
漲幅
+7.07%
成交量
14,404張
產業
上市生技醫療類股▲4.25%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3.1	308.11	11.2	305.87	310.50	-8.2	5,746	-0.14%
2024/06/25	1	292.00	1	290.50	290.00	0	5,671	0.00%
2024/06/24	5	289.30	1	291.50	287.50	4	6,014	0.07%
2024/06/21	12	292.83	7	291.57	290.00	5	6,092	0.08%
2024/06/20	1	292.50	0	0.00	289.00	1	6,277	0.02%
2024/06/19	8	289.25	0	0.00	288.50	8	6,371	0.13%
2024/06/18	9	292.39	3	292.17	291.50	6	6,352	0.09%
2024/06/17	4	288.38	5	288.80	287.00	-1	6,342	-0.02%
2024/06/14	5	285.50	1	287.50	284.00	4	6,336	0.06%
2024/06/13	3	287.17	1	285.00	288.50	2	6,333	0.03%
2024/06/12	2	290.99	6	287.50	287.50	-4	6,377	-0.06%
2024/06/11	2.3	290.35	1	291.00	287.50	1.3	6,382	0.02%
2024/06/07	2	290.00	2	292.00	289.50	0	6,406	0.00%
2024/06/06	7	288.14	2	287.25	287.50	5	6,384	0.08%
2024/06/05	5.1	291.45	6.2	291.94	292.50	-1.1	6,378	-0.02%
2024/06/04	1	286.50	0	0.00	285.50	1	6,382	0.02%
2024/06/03	1	289.00	1	292.00	289.00	0	6,449	0.00%
2024/05/31	1	287.00	5	284.30	284.00	-4	6,466	-0.06%
2024/05/30	11.1	279.08	12	276.00	276.00	-0.9	6,508	-0.01%
2024/05/29	1	283.00	1	282.00	281.00	0	6,518	0.00%
2024/05/28	0	0.00	1	282.00	280.50	-1	6,553	-0.02%
2024/05/27	1	281.00	0	0.00	282.50	1	6,673	0.01%
2024/05/24	4	279.63	3	280.00	280.00	1	6,892	0.01%
2024/05/23	4	284.25	1	291.50	281.00	3	7,079	0.04%
2024/05/21	4.1	288.37	1	286.00	286.50	3.1	7,048	0.04%
2024/05/20	13	296.65	0	0.00	291.50	13	7,042	0.18%
2024/05/17	7.1	290.67	10	299.33	301.00	-3	6,923	-0.04%
2024/05/16	1	286.50	4	287.88	287.00	-3	6,817	-0.04%
2024/05/15	5	283.69	3	280.50	281.00	2	6,785	0.03%
2024/05/14	3	281.50	0	0.00	283.00	3	6,793	0.04%
2024/05/13	5	273.70	4	278.54	279.00	1	6,755	0.01%
2024/05/10	3	284.67	0	0.00	287.50	3	6,691	0.04%
2024/05/09	3.1	283.16	0	0.00	282.00	3.1	6,727	0.05%
2024/05/08	1	289.50	0	0.00	290.00	1	6,751	0.02%
2024/05/07	2	288.25	2	293.00	285.50	0	6,791	0.00%
2024/05/06	0.1	304.33	0	301.50	300.00	0.1	6,653	0.00%
2024/05/03	5.2	310.85	3	308.84	307.50	2.2	6,634	0.03%
2024/04/30	4	326.12	2	323.51	323.00	2	6,606	0.03%
2024/04/29	1	321.00	3	326.96	329.00	-2	6,734	-0.03%
2024/04/26	0.2	310.50	0	0.00	314.50	0.2	6,767	0.00%
2024/04/25	3	317.50	1	313.50	312.00	2	6,784	0.03%
2024/04/24	5	320.30	3	319.33	320.50	2	6,811	0.03%
2024/04/23	2	317.27	2	321.50	320.50	0	6,878	0.00%
2024/04/22	1	313.00	2	318.25	313.00	-1	7,002	-0.01%
2024/04/19	2	318.00	0	0.00	311.50	2	7,220	0.03%
2024/04/18	3	323.17	2	319.50	321.00	1	7,168	0.01%
2024/04/17	4	336.50	1	339.50	333.50	3	7,175	0.04%
2024/04/16	5	337.10	8	336.81	334.00	-3	7,140	-0.04%
2024/04/15	14.1	338.13	6	339.25	332.50	8.1	7,006	0.11%
2024/04/12	6.1	333.95	17	338.88	342.00	-10.9	7,026	-0.16%
2024/04/11	4	328.38	2	328.00	325.00	2	6,982	0.03%
2024/04/10	5	327.10	5	328.40	326.50	0	6,910	0.00%
2024/04/09	1	325.50	4	322.75	323.00	-3	6,861	-0.04%
2024/04/08	6	330.50	7.1	330.64	325.00	-1.1	6,869	-0.02%
2024/04/03	10	314.35	12.1	318.22	317.50	-2.1	6,735	-0.03%
2024/04/02	1	311.50	0	0.00	310.50	1	6,597	0.02%
2024/04/01	5	312.90	6	313.83	308.00	-1	6,573	-0.02%
2024/03/29	3	303.33	2	303.25	304.00	1	6,465	0.02%
2024/03/28	7	311.57	5	311.00	306.00	2	6,436	0.03%
2024/03/27	5	307.50	18.2	306.68	310.00	-13.2	6,315	-0.21%
2024/03/26	11	295.32	3.5	295.68	293.00	7.5	5,985	0.13%
2024/03/25	6	298.00	29.5	300.00	294.50	-23.5	5,987	-0.39%
2024/03/22	5	279.00	19	284.31	288.50	-14	5,788	-0.24%
2024/03/21	0	0.00	9	275.00	274.50	-9	5,766	-0.16%
2024/03/20	17	276.47	11.7	276.44	276.50	5.3	5,825	0.09%
2024/03/19	1	273.50	2	275.75	275.50	-1	5,811	-0.02%
2024/03/18	6	274.58	6	270.75	271.00	0	5,894	0.00%
2024/03/15	5	265.30	16	266.94	271.50	-11	5,928	-0.19%
2024/03/14	3	269.17	0	0.00	270.00	3	5,896	0.05%
2024/03/13	11.6	271.70	4	271.38	266.50	7.6	5,939	0.13%
2024/03/12	1	275.00	10	275.00	274.00	-9	6,023	-0.15%
2024/03/11	20	273.75	0	0.00	273.50	20	6,070	0.33%
2024/03/08	12.3	281.62	0	0.00	275.00	12.3	6,246	0.20%
2024/03/07	5.2	283.44	2	286.50	284.00	3.2	6,386	0.05%
2024/03/06	9	292.17	6	291.92	289.00	3	6,581	0.05%
2024/03/05	14	295.00	14	295.46	294.50	0	6,582	0.00%
2024/03/04	7	289.21	3	291.00	291.50	4	6,550	0.06%
2024/03/01	5	289.80	3	289.17	289.50	2	6,606	0.03%
2024/02/29	6	296.25	1	289.50	289.50	5	6,850	0.07%
2024/02/27	12	298.33	25.1	296.53	296.00	-13.1	6,802	-0.19%
2024/02/26	8	292.81	30	285.95	293.50	-22	6,616	-0.33%
2024/02/23	2	272.00	4	272.50	272.00	-2	6,475	-0.03%
2024/02/22	3	274.67	0	0.00	273.00	3	6,523	0.05%
2024/02/21	8	278.19	4	280.13	276.50	4	6,639	0.06%
2024/02/20	7	276.14	3	276.00	275.50	4	6,686	0.06%
2024/02/19	8	280.69	4	279.00	275.00	4	6,836	0.06%
2024/02/16	4	275.50	5	276.40	277.00	-1	6,991	-0.01%
2024/02/15	10	273.90	6	272.75	273.00	4	7,030	0.06%
2024/02/05	3	274.50	4	275.38	275.50	-1	7,047	-0.01%
2024/02/02	14.7	275.93	9	278.06	274.50	5.7	7,221	0.08%
2024/02/01	14	282.71	2.5	284.34	282.00	11.5	7,231	0.16%
2024/01/31	2	276.25	12	278.21	279.50	-10	7,211	-0.14%
2024/01/30	6	272.00	0.4	275.25	271.00	5.6	7,270	0.08%
2024/01/29	0.2	275.00	0.1	276.67	277.00	0.1	7,243	0.00%
2024/01/26	2.4	274.58	2	274.50	273.50	0.4	7,327	0.01%
2024/01/25	5	276.40	4	274.88	274.50	1	7,375	0.01%
2024/01/24	0	0.00	2.1	278.50	278.00	-2.1	7,471	-0.03%
2024/01/23	11.2	273.92	12	273.08	276.50	-0.8	7,556	-0.01%
2024/01/22	4	282.88	0	0.00	282.50	4	7,586	0.05%
2024/01/19	0.1	287.50	2	287.50	288.50	-1.9	7,813	-0.02%
2024/01/18	5	289.70	5	289.19	288.50	0	7,923	0.00%
2024/01/17	3	295.67	2	298.20	288.50	1	8,052	0.01%
2024/01/16	11.1	298.07	9	299.17	303.00	2.1	8,078	0.03%
2024/01/15	3	295.48	13.1	297.50	296.50	-10.1	7,934	-0.13%
2024/01/12	0.1	286.00	5.1	286.80	282.50	-5	7,715	-0.06%
2024/01/11	7.6	287.23	6	283.19	281.50	1.6	7,746	0.02%
2024/01/10	1	286.50	3.1	286.70	290.00	-2.1	7,653	-0.03%
2024/01/09	7	285.50	3.2	286.57	288.00	3.9	7,613	0.05%
2024/01/08	5.2	286.89	8	284.94	284.50	-2.8	7,572	-0.04%
2024/01/05	8	279.94	13.3	282.35	285.00	-5.3	7,456	-0.07%
2024/01/04	0	0.00	6.1	273.66	272.00	-6.1	7,277	-0.08%
2024/01/03	8	278.12	5	274.70	270.50	3	7,252	0.04%
2024/01/02	0	274.50	2	274.50	275.50	-2	7,146	-0.03%
2023/12/29	2	271.75	5.1	271.20	272.00	-3.1	7,086	-0.04%
2023/12/28	4	267.38	0	0.00	264.00	4	7,011	0.06%
2023/12/27	0	0.00	2.1	267.36	269.50	-2.1	6,981	-0.03%
2023/12/26	1	260.51	4	262.88	264.00	-3	6,955	-0.04%
2023/12/25	5.3	260.57	3	261.67	260.00	2.3	6,955	0.03%
2023/12/22	3.2	268.44	1	266.00	267.00	2.2	6,893	0.03%
2023/12/21	1	272.00	4	269.63	268.50	-3	6,890	-0.04%
2023/12/20	3	277.50	1	274.00	273.50	2	6,861	0.03%
2023/12/19	1	273.00	2	275.25	273.50	-1	6,779	-0.01%
2023/12/18	2	275.00	1.1	278.50	272.50	0.9	6,815	0.01%
2023/12/15	4	272.88	3	272.83	274.00	1	6,831	0.01%
2023/12/14	1	268.00	9	268.94	268.50	-8	6,792	-0.12%
2023/12/13	5	267.50	1	266.50	264.50	4	6,764	0.06%
2023/12/12	1	278.00	7	275.07	274.00	-6	6,707	-0.09%
2023/12/11	9	276.28	0	0.00	274.50	9	6,653	0.14%
2023/12/08	3	275.17	2	271.75	272.00	1	6,615	0.02%
2023/12/07	1	274.50	2	278.25	274.00	-1	6,627	-0.02%
2023/12/06	0	0.00	1.3	272.88	270.00	-1.3	6,521	-0.02%
2023/12/05	12	273.54	2.7	271.52	272.00	9.3	6,487	0.14%
2023/12/04	8	273.63	7.1	275.76	277.00	0.9	6,286	0.01%
2023/12/01	5	269.50	12	267.75	267.50	-7	6,085	-0.12%
2023/11/30	5	259.30	1	259.50	258.50	4	5,839	0.07%
2023/11/29	2.5	258.80	3	258.83	261.00	-0.5	5,805	-0.01%
2023/11/28	1	257.00	1.1	256.59	258.00	-0.1	5,753	0.00%
2023/11/27	3	259.67	9.1	258.95	257.00	-6.1	5,706	-0.11%
2023/11/24	1	246.50	2	249.25	250.00	-1	5,466	-0.02%
2023/11/22	6.1	249.27	3	247.50	245.50	3.1	5,363	0.06%
2023/11/21	5	248.80	1	250.00	248.00	4	5,328	0.08%
2023/11/20	7	259.36	16	257.00	251.50	-9	5,321	-0.17%
2023/11/17	1.2	254.54	2	250.75	254.00	-0.9	5,218	-0.02%
2023/11/16	9	254.28	5	255.80	253.00	4	5,168	0.08%
2023/11/15	15.1	251.90	24.1	248.35	252.00	-9	5,061	-0.18%
2023/11/14	4	232.88	6	233.50	238.50	-2	4,929	-0.04%
2023/11/13	2	234.75	2	235.50	233.00	0	4,992	0.00%
2023/11/10	19.1	242.91	21	242.93	240.50	-1.9	5,229	-0.04%
2023/11/09	12	241.08	8	241.81	236.00	4	5,220	0.08%
2023/11/08	4.1	244.11	0	0.00	242.00	4.1	5,433	0.07%
2023/11/07	10.1	246.72	6	251.50	243.50	4.1	5,584	0.07%
2023/11/06	1	242.50	3	245.83	247.00	-2	5,726	-0.03%
2023/11/03	5	250.80	5	251.60	244.50	0	5,828	0.00%
2023/11/02	5	246.80	2	246.50	248.50	3	5,801	0.05%
2023/11/01	8	255.31	7	253.43	251.00	1	5,757	0.02%
2023/10/31	24	254.13	28	250.16	252.00	-4	5,689	-0.07%
2023/10/30	25	255.06	14	253.61	252.00	11	5,730	0.19%
2023/10/27	16	249.16	20.1	253.37	254.00	-4.1	5,619	-0.07%
2023/10/26	4	241.38	6	240.00	236.00	-2	5,359	-0.04%
2023/10/25	12	239.88	13.1	242.68	240.00	-1.1	5,272	-0.02%
2023/10/24	14	225.36	15	228.00	230.00	-1	5,133	-0.02%
2023/10/23	12	215.71	1	216.50	215.00	11	5,129	0.21%
2023/10/20	3	212.67	2	208.75	208.50	1	5,254	0.02%
2023/10/19	6	214.58	5	216.90	218.00	1	5,417	0.02%
2023/10/18	6	213.67	6	212.00	210.50	0	5,566	0.00%
2023/10/17	8	220.43	10	217.40	217.00	-2	5,735	-0.03%
2023/10/16	2	224.50	1	223.00	220.50	1	5,918	0.02%
2023/10/13	0	228.67	3	230.83	227.50	-3	5,982	-0.05%
2023/10/12	1.1	229.09	1	231.00	232.50	0.1	6,058	0.00%
2023/10/11	2.1	236.67	14	233.75	232.00	-11.9	6,183	-0.19%
2023/10/06	1	238.49	0	0.00	238.00	1	6,303	0.02%
2023/10/05	3	236.17	1	238.00	235.00	2	6,449	0.03%
2023/10/04	0	0.00	1	233.50	232.50	-1	6,534	-0.02%
2023/10/03	3	235.50	1	234.50	234.00	2	6,640	0.03%
2023/10/02	0	0.00	1	238.50	238.00	-1	6,719	-0.01%
2023/09/28	0	0.00	1	241.00	238.50	-1	6,825	-0.01%
2023/09/27	0	0.00	1	234.00	237.00	-1	6,999	-0.01%
2023/09/26	2	236.00	0	0.00	235.50	2	7,184	0.03%
2023/09/25	3	237.67	2	239.50	239.50	1	7,529	0.01%
2023/09/22	0	0.00	1	232.50	234.00	-1	7,696	-0.01%
2023/09/21	2.1	233.81	0	0.00	233.50	2.1	7,937	0.03%
2023/09/20	10.2	241.33	0	0.00	237.50	10.2	8,128	0.12%
2023/09/19	2	250.50	4	251.63	249.50	-2	8,256	-0.02%
2023/09/18	0	248.25	0	0.00	246.50	0	8,281	0.00%
2023/09/15	2	244.00	0	0.00	246.50	2	8,385	0.02%
2023/09/14	0	0.00	1	245.50	246.50	-1	8,414	-0.01%
2023/09/13	2	241.75	3	241.50	242.50	-1	8,469	-0.01%
2023/09/12	7.2	239.17	6	240.08	240.00	1.2	8,595	0.01%
2023/09/11	1	245.55	1	246.50	246.00	0	8,647	0.00%
2023/09/07	0	0.00	7	248.36	247.50	-7	8,766	-0.08%
2023/09/06	2	250.50	0	0.00	250.00	2	8,820	0.02%
2023/09/05	4	252.00	1	256.00	250.00	3	8,860	0.03%
2023/09/04	1	255.50	1	256.00	256.00	0	8,916	0.00%
2023/09/01	15	258.00	1	258.50	258.50	14	8,964	0.16%
2023/08/31	2	255.24	0	0.00	253.50	2	9,023	0.02%
2023/08/30	1.1	257.46	3	256.17	257.00	-1.9	9,202	-0.02%
2023/08/29	1	251.50	0.2	251.50	252.00	0.8	9,210	0.01%
2023/08/28	1	249.00	2	249.00	247.50	-1	9,262	-0.01%
2023/08/25	0	0.00	2	249.25	248.00	-2	9,287	-0.02%
2023/08/24	1	250.00	1.2	255.42	249.50	-0.2	9,305	0.00%
2023/08/23	3.1	250.37	1	249.55	249.50	2.1	9,304	0.02%
2023/08/22	3.1	257.11	9	256.11	255.00	-5.9	9,425	-0.06%
2023/08/21	1	260.00	3.1	259.37	260.00	-2.1	9,482	-0.02%
2023/08/18	8.1	258.68	9.2	255.95	254.00	-1.1	9,590	-0.01%
2023/08/17	3.5	260.84	3	259.67	259.50	0.5	9,709	0.01%
2023/08/16	23.2	272.67	21.4	271.86	268.00	1.8	9,745	0.02%
2023/08/15	4	257.88	6.1	261.89	263.50	-2.1	10,042	-0.02%
2023/08/14	4.6	254.63	4	252.25	250.00	0.6	10,398	0.01%
2023/08/11	9.5	280.93	1	276.00	269.00	8.5	10,493	0.08%
2023/08/10	32.1	290.73	22	289.55	286.00	10.1	10,356	0.10%
2023/08/09	10	286.47	16	289.66	292.00	-6	10,287	-0.06%
2023/08/08	1.1	280.30	2.1	281.11	280.50	-0.9	10,417	-0.01%
2023/08/07	1.1	289.93	0	0.00	285.50	1.1	10,717	0.01%
2023/08/04	0.2	281.83	0	0.00	289.50	0.2	10,779	0.00%
2023/08/02	9.1	294.71	3	289.50	285.50	6.1	10,840	0.06%
2023/08/01	2	291.25	5	291.40	293.00	-3	10,808	-0.03%
2023/07/31	1.4	287.72	14	285.75	286.50	-12.7	10,838	-0.12%
2023/07/28	1.1	287.04	4.1	287.54	286.00	-3	11,103	-0.03%
2023/07/27	11.1	295.21	7	294.36	291.50	4.1	11,155	0.04%
2023/07/26	15	296.80	10.1	296.69	291.00	4.9	11,327	0.04%
2023/07/25	7.7	301.82	9	298.67	301.00	-1.3	11,201	-0.01%
2023/07/24	32	301.30	15.1	300.74	302.00	16.9	11,079	0.15%
2023/07/21	15	294.80	20	294.98	291.00	-5	10,941	-0.05%
2023/07/20	7	288.00	5	298.00	287.00	2	10,868	0.02%
2023/07/19	16	292.88	10	292.15	292.00	6	10,780	0.06%
2023/07/18	1	285.00	1	285.00	283.00	0	10,718	0.00%
2023/07/17	5	286.10	5	285.80	288.50	0	10,907	0.00%
2023/07/14	4	278.13	7	277.93	277.50	-3	10,937	-0.03%
2023/07/13	12.1	286.35	11.3	280.79	280.00	0.8	10,846	0.01%
2023/07/12	16	289.97	12	289.67	290.00	4	10,748	0.04%
2023/07/11	1	286.00	3	284.67	283.00	-2	10,628	-0.02%
2023/07/10	4.3	283.17	22	284.14	285.00	-17.7	10,638	-0.17%
2023/07/07	3	288.00	3	286.33	284.50	0	10,601	0.00%
2023/07/06	16.5	294.72	5	295.00	290.00	11.5	10,550	0.11%
2023/07/05	15.5	298.73	8	301.94	294.50	7.5	10,508	0.07%
2023/07/04	19.2	302.40	3	300.00	297.00	16.2	10,684	0.15%
2023/07/03	21.6	299.42	3	298.33	299.00	18.6	10,815	0.17%
2023/06/30	7	332.50	4	334.88	325.50	3	10,553	0.03%
2023/06/29	6	339.25	9.8	339.41	338.50	-3.8	10,581	-0.04%
2023/06/28	7.1	331.64	9.2	334.73	333.50	-2.2	10,466	-0.02%
2023/06/27	3.1	326.97	3	323.67	329.00	0.1	10,336	0.00%
2023/06/26	1	301.59	3	310.50	311.50	-2	10,210	-0.02%
2023/06/21	7	309.72	16	314.22	308.00	-9	10,262	-0.09%
2023/06/20	2	323.25	1	320.00	320.00	1	10,186	0.01%
2023/06/19	1	327.50	0	0.00	324.00	1	10,176	0.01%
2023/06/16	8.1	327.53	6	327.50	323.00	2.1	10,180	0.02%
2023/06/15	1.1	319.75	14	324.68	330.00	-12.9	10,090	-0.13%
2023/06/14	6.3	313.31	3	318.67	314.00	3.3	10,005	0.03%
2023/06/13	4.1	312.26	0	0.00	311.50	4.1	10,016	0.04%
2023/06/12	1.2	321.50	6	315.08	314.00	-4.8	10,106	-0.05%
2023/06/09	16	318.22	5	317.50	319.00	11	10,155	0.11%
2023/06/08	9.1	317.94	3	314.83	311.00	6.1	10,193	0.06%
2023/06/07	2	316.25	2	322.00	322.00	0	10,291	0.00%
2023/06/06	1	320.00	1	320.00	315.50	0	10,290	0.00%
2023/06/05	4	332.25	3	326.67	315.50	1	10,443	0.01%
2023/06/02	5	321.00	3	320.33	320.50	2	10,354	0.02%
2023/06/01	1	320.00	2	320.00	320.00	-1	10,395	-0.01%
2023/05/30	6	330.17	8	331.63	328.50	-2	10,438	-0.02%
2023/05/29	6	331.17	7	330.79	330.50	-1	10,451	-0.01%
2023/05/26	17.6	335.43	18	329.67	327.00	-0.4	10,501	0.00%
2023/05/25	8	332.38	8	332.88	331.00	0	10,435	0.00%
2023/05/24	9	336.94	20	330.43	334.50	-11	10,597	-0.10%
2023/05/23	26	335.92	13	337.12	342.00	13	10,554	0.12%
2023/05/22	8	336.81	11	333.00	332.00	-3	10,623	-0.03%
2023/05/19	35	342.04	36.3	336.37	343.50	-1.3	10,942	-0.01%
2023/05/18	17	321.79	19	332.71	339.00	-2	10,548	-0.02%
2023/05/17	14	291.36	19.1	302.34	308.50	-5.1	10,167	-0.05%
2023/05/16	3	279.17	9	279.11	280.50	-6	10,044	-0.06%
2023/05/15	14	285.36	9	284.89	275.50	5	10,505	0.05%
2023/05/12	27	291.15	22	290.05	289.00	5	10,560	0.05%
2023/05/11	27	291.15	22	290.05	283.50	5	10,608	0.05%
2023/05/10	6	281.67	11	281.05	285.00	-5	10,557	-0.05%
2023/05/09	9	285.00	9	280.67	279.00	0	11,202	0.00%
2023/05/08	4.5	285.56	5.1	283.44	287.00	-0.6	11,495	0.00%
2023/05/05	3	280.17	5	280.70	281.50	-2	11,577	-0.02%
2023/05/04	8	281.00	9	281.33	279.00	-1	11,585	-0.01%
2023/05/03	2.1	277.76	8	272.88	272.50	-5.9	11,322	-0.05%
2023/05/02	7	273.43	11	273.50	278.00	-4	11,293	-0.04%
2023/04/28	1	262.00	1	261.50	259.50	0	11,163	0.00%
2023/04/27	0	0.00	10	255.00	257.00	-10	11,317	-0.09%
2023/04/26	5	253.10	6	253.33	254.00	-1	11,495	-0.01%
2023/04/25	23	254.26	19	255.32	254.50	4	11,533	0.03%
2023/04/24	2	254.00	4	258.38	260.50	-2	11,571	-0.02%
2023/04/21	4	254.75	23	253.80	250.00	-19	11,703	-0.16%
2023/04/20	6	273.75	4	267.38	265.00	2	11,657	0.02%
2023/04/19	3	263.33	4	270.00	269.00	-1	11,532	-0.01%
2023/04/18	4	264.25	6	265.75	265.50	-2	11,483	-0.02%
2023/04/17	6	265.58	4	261.63	262.00	2	11,531	0.02%
2023/04/14	3	265.83	0	0.00	265.00	3	11,654	0.03%
2023/04/13	5	273.10	6	268.92	267.00	-1	11,820	-0.01%
2023/04/12	12	271.67	2	268.00	267.50	10	12,000	0.08%
2023/04/11	5	269.90	5	265.60	265.50	0	12,263	0.00%
2023/04/10	0	0.00	17	271.82	265.50	-17	12,365	-0.14%