加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    32,002張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/267025.312525.6225.104550,1820.09%
2024/06/258725.304625.3825.404150,0870.08%
2024/06/242127.711727.7426.95449,0900.01%
2024/06/211627.422727.1027.80-1148,866-0.02%
2024/06/201827.374527.4427.45-2748,692-0.06%
2024/06/196327.1342.427.5126.6020.648,0370.04%
2024/06/182027.2047.327.6827.40-27.347,002-0.06%
2024/06/173427.112827.2027.00646,1600.01%
2024/06/1412.525.951726.0625.80-4.545,328-0.01%
2024/06/1352.626.1745.726.3326.456.944,8750.02%
2024/06/1213.127.803127.8527.50-17.944,116-0.04%
2024/06/1198.528.0733.227.5427.2565.343,6710.15%
2024/06/075328.0192.528.3729.25-39.542,736-0.09%
2024/06/066127.464627.5527.351541,5090.04%
2024/06/05171.127.72192.528.1127.90-21.440,207-0.05% 大買/大賣/
2024/06/0457.227.138127.1226.50-23.838,171-0.06%
2024/06/034426.282726.5126.701739,6060.04%
2024/05/3111626.297826.1225.803839,3440.10% 大買/
2024/05/3035927.8127827.0625.858138,9280.21% 大買/大賣/
2024/05/292526.1042.426.9327.65-17.435,492-0.05%
2024/05/2865.225.41137.225.5925.15-7234,567-0.21% 大賣/
2024/05/2714624.8851.124.5324.2594.933,7400.28% 大買/
2024/05/2450.724.5678.824.7825.90-28.132,349-0.09%
2024/05/23144.124.53154.224.7224.75-10.130,231-0.03% 大買/大賣/
2024/05/227721.98115.623.0923.70-38.527,289-0.14% 大賣/
2024/05/213621.0368.120.7921.55-32.124,903-0.13%
2024/05/202019.6800.0019.602024,1370.08%
2024/05/171619.905.119.9119.8010.924,7330.04%
2024/05/16219.63419.4619.45-225,065-0.01%
2024/05/151019.40119.3019.25925,8930.03%
2024/05/14319.201219.8919.20-925,923-0.03%
2024/05/13119.600.119.6519.550.925,4790.00%
2024/05/101119.401.119.2219.409.925,2980.04%
2024/05/092219.512219.8719.15025,0660.00%
2024/05/08919.6667.119.5919.70-58.124,452-0.24%
2024/05/07318.704218.7018.70-3923,851-0.16%
2024/05/061418.56418.6118.401023,6580.04%
2024/05/03518.5218.118.9318.50-13.123,475-0.06%
2024/05/02518.10318.0518.10223,1850.01%
2024/04/30818.48418.8818.20423,1580.02%
2024/04/29118.60618.4818.50-523,017-0.02%
2024/04/26217.55117.7017.50122,8590.00%
2024/04/25217.4300.0017.35222,8540.01%
2024/04/241317.561317.6717.80022,8410.00%
2024/04/23117.00217.0017.15-122,8520.00%
2024/04/22617.12317.0316.90322,8410.01%
2024/04/194317.601117.6517.703222,8440.14%
2024/04/182018.381018.3018.151022,7480.04%
2024/04/17918.631.518.6018.507.522,7740.03%
2024/04/161418.00217.7517.901222,7710.05%
2024/04/151818.851118.7418.50722,6330.03%
2024/04/122519.384819.5919.30-2322,678-0.10%
2024/04/11418.702218.7018.65-1822,334-0.08%
2024/04/10518.93119.3018.90422,2840.02%
2024/04/09418.73619.0519.05-222,220-0.01%
2024/04/082318.72518.4918.501822,0110.08%
2024/04/032819.0400.0018.902821,8790.13%
2024/04/025319.422219.8319.303121,7290.14%
2024/04/0113219.63166.519.6920.05-34.521,214-0.16% 大買/大賣/
2024/03/29118.354718.8418.70-4620,485-0.22%
2024/03/281718.407.118.4818.159.919,9450.05%
2024/03/2700.00218.0818.10-219,583-0.01%
2024/03/26418.39118.3517.95319,5560.02%
2024/03/251318.321017.9318.40319,4580.02%
2024/03/22217.35517.3817.50-319,380-0.02%
2024/03/21217.18117.3017.30119,4160.01%
2024/03/206.216.969.117.0316.95-2.919,512-0.01%
2024/03/19517.341217.5517.35-719,547-0.04%
2024/03/180.117.60117.3517.65-0.919,9560.00%
2024/03/15317.453.117.4717.45-0.119,9280.00%
2024/03/14417.801.117.5717.702.919,9640.01%
2024/03/131018.1300.0017.901019,8130.05%
2024/03/122318.222118.0318.35219,5290.01%
2024/03/1145.119.1714.118.8718.703119,0840.16%
2024/03/0841.119.466.219.8318.7534.918,7360.19%
2024/03/0771.221.922722.2020.0044.217,6820.25%
2024/03/066.120.5238.120.7921.50-32.114,861-0.22%
2024/03/053.119.233719.1419.55-3413,947-0.24%
2024/03/041218.8313.318.7818.60-1.312,976-0.01%
2024/03/011118.76618.7218.55512,7300.04%
2024/02/293818.7665.118.8519.10-27.112,721-0.21%
2024/02/27318.022518.0617.75-2212,094-0.18%
2024/02/2600.001817.7617.65-1811,846-0.15%
2024/02/233617.544217.8417.80-612,086-0.05%
2024/02/221617.523617.8217.55-2011,838-0.17%
2024/02/2117.317.33217.1017.1015.311,5770.13%
2024/02/201317.374817.3117.15-3511,881-0.29%
2024/02/191516.9363.417.1217.20-48.411,745-0.41%
2024/02/165616.463416.4116.552211,4850.19%
2024/02/1500.00615.0815.70-610,811-0.06%
2024/02/053014.5000.0014.503010,9460.27%
2024/02/02114.2000.0014.25111,2400.01%
2024/01/2600.001214.5014.40-1217,749-0.07%
2024/01/24114.7500.0014.75119,4420.01%
2024/01/1800.00414.1014.05-420,619-0.02%
2024/01/162314.6300.0014.502321,1500.11%
2024/01/15114.4000.0014.70121,1720.00%
2024/01/12214.7500.0014.70221,1930.01%
2024/01/10314.63514.7514.65-221,839-0.01%
2024/01/09214.90614.9014.90-422,077-0.02%
2024/01/081414.96315.0014.901122,3830.05%
2024/01/05915.49615.5515.40322,6680.01%
2024/01/04215.6800.0015.70222,9100.01%
2024/01/03516.00715.9715.95-223,241-0.01%
2024/01/02115.6000.0015.75123,5550.00%
2023/12/2900.00115.7515.65-124,6770.00%
2023/12/28715.7700.0015.70725,0520.03%
2023/12/2700.001616.0015.85-1626,143-0.06%
2023/12/26115.80315.9015.90-227,277-0.01%
2023/12/252015.911715.5615.60327,7190.01%
2023/12/22315.77515.8015.75-228,070-0.01%
2023/12/21216.00615.9615.85-429,221-0.01%
2023/12/203815.883115.9116.10729,8350.02%
2023/12/196016.099716.1316.05-3729,725-0.12%
2023/12/18316.701016.6516.70-729,512-0.02%
2023/12/154517.3800.0016.904529,4700.15%
2023/12/143617.592317.4017.501329,6260.04%
2023/12/134817.282617.5017.302229,4490.07%
2023/12/12916.60416.5616.45528,9090.02%
2023/12/11416.5017.816.4616.60-13.828,815-0.05%
2023/12/081015.84115.7515.90928,4490.03%
2023/12/07616.27416.1516.15228,2490.01%
2023/12/061416.632216.4516.45-828,170-0.03%
2023/12/056.216.27116.8016.205.228,1000.02%
2023/12/041017.131016.8716.70027,9550.00%
2023/12/011316.88216.8516.801127,8540.04%
2023/11/30216.9000.0016.90227,7960.01%
2023/11/29117.25917.0717.00-827,799-0.03%
2023/11/28117.05117.1517.00027,8200.00%
2023/11/273117.045216.9116.90-2127,708-0.08%
2023/11/243417.644518.1017.35-1127,310-0.04%
2023/11/2200.002417.8717.80-2426,697-0.09%
2023/11/212317.62817.4817.451526,2740.06%
2023/11/201317.383717.5617.60-2425,943-0.09%
2023/11/174917.10917.5317.104025,6290.16%
2023/11/167717.794317.9317.603425,1020.14%
2023/11/153917.07417.1116.853524,4940.14%
2023/11/143617.52417.5417.253224,0610.13%
2023/11/13317.571017.6517.50-723,797-0.03%
2023/11/10417.89918.0917.85-523,475-0.02%
2023/11/09718.19818.3118.00-123,1550.00%
2023/11/083019.361219.2918.651822,5500.08%
2023/11/073419.8339.419.9820.05-5.421,376-0.03%
2023/11/061619.3197.319.7020.10-81.319,591-0.41%
2023/11/033818.4875.118.5818.30-37.118,201-0.20%
2023/11/022917.6669.418.0618.45-40.416,724-0.24%
2023/11/0129.116.284016.2616.80-10.915,569-0.07%
2023/10/311117.22217.4016.85915,1050.06%
2023/10/30217.408.217.0017.15-6.214,863-0.04%
2023/10/27616.731016.9716.45-414,678-0.03%
2023/10/261717.042117.0016.85-415,175-0.03%
2023/10/251716.311116.8217.00615,6540.04%
2023/10/242115.762115.8016.00015,6330.00%
2023/10/23215.401315.5115.45-1115,534-0.07%
2023/10/201715.171714.8915.40015,6760.00%
2023/10/19815.38815.4015.30015,5360.00%
2023/10/1883.115.41916.3415.3574.115,3770.48%
2023/10/174817.528017.2017.00-3214,881-0.22%
2023/10/161417.881718.0317.85-314,547-0.02%
2023/10/132217.881617.8217.80614,1900.04%
2023/10/126.117.67317.7817.303.113,6990.02%
2023/10/11617.66517.6117.40113,4020.01%
2023/10/062618.162318.2918.00313,0360.02%
2023/10/056718.724818.8118.251912,6220.15%
2023/10/043.217.915817.8318.10-54.811,474-0.48%
2023/10/03205.318.50149.118.1318.1556.211,0780.51% 大買/大賣/
2023/10/023217.6898.218.0218.15-66.29,968-0.66%
2023/09/28816.6823.116.5816.50-15.18,793-0.17%
2023/09/27816.04415.7716.2548,3050.05%
2023/09/267816.2422.216.6315.3555.87,9070.71%
2023/09/251416.4465.116.0516.40-51.16,728-0.76%
2023/09/22115.551015.1915.30-96,055-0.15%
2023/09/212.815.2429.315.3315.45-26.55,909-0.45%
2023/09/201114.99614.8914.9055,7290.09%
2023/09/193415.2538.115.2315.15-4.15,659-0.07%
2023/09/18814.538.214.4214.70-0.25,3410.00%
2023/09/11313.70313.7513.7006,1150.00%
2023/09/08214.15114.1514.0016,1040.02%
2023/09/07314.2800.0014.0036,1560.05%
2023/09/06114.85214.7014.45-16,268-0.02%
2023/09/055214.15114.3014.30516,4430.79%
2023/09/041414.2200.0014.10146,4450.22%
2023/09/01314.02614.0313.90-36,487-0.05%
2023/08/30113.30113.3513.5006,6720.00%
2023/08/24513.5000.0013.4056,5640.08%
2023/08/2300.001113.2713.30-116,554-0.17%
2023/08/22313.2500.0013.1036,5480.05%
2023/08/1800.00013.3513.2506,5270.00%
2023/08/17413.6000.0013.6046,4780.06%
2023/08/1600.001013.0012.95-106,439-0.16%
2023/08/1400.00312.9512.90-36,405-0.05%
2023/08/11313.48213.6513.3016,3660.02%
2023/08/10413.73513.8013.80-16,314-0.02%
2023/08/09614.3600.0014.0566,2630.10%
2023/08/08214.501014.6014.55-86,195-0.13%
2023/08/07114.901414.7114.85-136,125-0.21%
2023/08/04514.90114.9014.9546,0570.07%
2023/08/02515.004514.8514.75-405,986-0.67%
2023/08/012.215.552.115.2715.450.15,8120.00%
2023/07/316316.4084.416.0415.40-21.45,603-0.38%
2023/07/2811215.193815.4615.70744,8961.51% 大買/
2023/07/273614.682814.8614.8084,0560.20%
2023/07/261813.93113.8513.80173,6410.47%
2023/07/25214.08614.1014.25-43,526-0.11%
2023/07/24113.25113.3513.2003,2920.00%
2023/07/21513.0500.0013.1053,2580.15%
2023/07/201213.14213.2013.40103,2260.31%
2023/07/18412.6300.0012.6543,0820.13%
2023/07/1700.00212.7012.95-23,057-0.07%
2023/07/14112.80512.8012.70-43,040-0.13%
2023/07/13612.821012.7512.70-43,029-0.13%
2023/07/1100.00113.2013.05-12,987-0.03%
2023/07/10313.07713.1312.95-42,976-0.13%
2023/07/07413.2100.0013.2542,9340.14%
2023/07/06213.65113.7013.6512,8980.03%
2023/07/0500.00313.7013.65-32,878-0.10%
2023/07/04113.70113.6013.6502,8630.00%
2023/06/30213.43213.4013.5502,7920.00%
2023/06/29113.4500.0013.4512,7750.04%
2023/06/27313.53113.6013.3522,7510.07%
2023/06/26213.6300.0013.4522,7160.07%
2023/06/211013.95714.0413.9532,6690.11%
2023/06/20513.7600.0013.6552,6390.19%
2023/06/19213.802014.0013.85-182,604-0.69%
2023/06/162814.6236.114.3714.30-8.12,527-0.32%
2023/06/154414.2356.314.2914.65-12.32,095-0.59%
2023/06/14213.4500.0013.3521,7640.11%
2023/06/132413.492.113.5313.4521.91,7741.24%
2023/06/12213.7500.0013.8521,7210.12%
2023/06/09313.601513.7813.95-121,563-0.77%
2023/06/08413.28113.4013.1531,3170.23%
2023/06/07313.421013.4013.50-71,277-0.55%
2023/06/061713.362213.5113.40-51,162-0.43%
2023/06/051012.731412.7912.95-4961-0.42%
2023/06/0200.006.112.1012.15-6.1859-0.71%
2023/05/31212.0500.0012.0028830.23%
2023/05/2900.00412.3012.30-4923-0.43%
2023/05/2600.00412.1012.05-4920-0.43%
2023/05/2500.00912.2512.20-9940-0.96%
2023/05/2400.00212.1012.20-2938-0.21%
2023/05/2300.00512.1712.20-5933-0.54%
2023/05/223012.23412.4012.20269362.78%
2023/05/19512.0000.0011.9558990.56%
2023/05/10511.8000.0011.8059520.52%
2023/05/0500.00312.0012.00-3985-0.30%
2023/04/26411.65011.7011.7541,1010.36%
2023/04/21211.8000.0011.7521,1350.18%
2023/04/17212.1500.0012.2521,2630.16%
2023/04/14212.1800.0012.1521,2600.16%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章