春源 (2010)-富邦-八德券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	56	18.62	0	0.00	18.55	56	1,067	5.25%
2024/12/11	5	18.50	30	18.75	18.75	-25	1,057	-2.36%
2024/12/10	15	18.38	0	0.00	18.30	15	1,037	1.45%
2024/12/09	10	18.35	0	0.00	18.35	10	1,033	0.97%
2024/12/04	5	18.55	0	0.00	18.50	5	1,038	0.48%
2024/12/03	5	18.55	0	0.00	18.60	5	1,057	0.47%
2024/12/02	45	18.58	0	0.00	18.50	45	1,053	4.27%
2024/11/19	0	0.00	2	18.30	18.40	-2	870	-0.23%
2024/11/18	0	0.00	21	18.40	18.35	-21	867	-2.42%
2024/11/14	2	17.80	0	0.00	17.70	2	818	0.24%
2024/11/12	14	18.25	0	0.00	18.20	14	781	1.79%
2024/11/06	16	18.30	0	0.00	18.45	16	734	2.18%
2024/10/29	1	18.45	0	0.00	18.30	1	786	0.13%
2024/10/28	0	0.00	20	18.60	18.60	-20	785	-2.55%
2024/10/22	4	18.70	0	0.00	18.75	4	784	0.51%
2024/10/21	0	0.00	1	19.10	19.15	-1	793	-0.13%
2024/10/18	0	0.00	40	19.07	19.00	-40	789	-5.06%
2024/10/17	1	18.70	0	0.00	18.65	1	768	0.13%
2024/10/07	0	0.00	8	19.04	19.20	-8	689	-1.16%
2024/10/04	2	18.55	2	18.55	18.55	0	660	0.00%
2024/09/30	6	18.58	0	0.00	18.40	6	684	0.88%
2024/09/27	0	0.00	10	18.10	18.50	-10	689	-1.45%
2024/09/26	0	0.00	1	17.90	17.85	-1	649	-0.15%
2024/09/25	1	17.80	0	0.00	17.80	1	662	0.15%
2024/07/30	0	0.00	1	18.50	18.55	-1	1,028	-0.10%
2024/07/26	1	18.10	0	0.00	18.30	1	1,099	0.09%
2024/07/19	1	18.55	0	0.00	18.50	1	1,213	0.08%
2024/07/10	1	18.95	0	0.00	18.90	1	1,399	0.07%
2024/06/28	0	0.00	1	20.25	20.25	-1	1,742	-0.06%
2024/06/24	1	20.30	0	0.00	20.35	1	1,771	0.06%
2024/06/14	0	0.00	5	20.00	20.00	-5	1,826	-0.27%
2024/06/13	1	20.00	0	0.00	19.90	1	1,835	0.05%
2024/06/11	1	20.00	0	0.00	20.00	1	1,876	0.05%
2024/05/24	5	20.20	0	0.00	20.20	5	1,837	0.27%
2024/05/23	2	20.50	0	0.00	20.40	2	1,830	0.11%
2024/05/20	1	21.20	0	0.00	21.25	1	1,780	0.06%
2024/05/16	1	20.80	0	0.00	21.00	1	1,746	0.06%
2024/05/08	2	21.28	0	0.00	21.30	2	1,652	0.12%
2024/05/07	2	21.70	0	0.00	21.60	2	1,619	0.12%
2024/05/03	0	0.00	2	22.75	22.55	-2	1,559	-0.13%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/29	2	22.50	19	22.42	22.60	-17	1,464	-1.16%
2024/04/24	0	0.00	2	21.15	20.90	-2	1,324	-0.15%
2024/04/19	0	0.00	23	21.58	21.05	-23	1,267	-1.82%
2024/04/18	26	21.76	4	21.75	21.90	22	1,222	1.80%
2024/04/17	0	0.00	3	20.88	20.90	-3	1,162	-0.26%
2024/04/16	0	0.00	1	21.00	20.80	-1	1,144	-0.09%
2024/04/15	3	21.33	2	21.40	21.25	1	1,131	0.09%
2024/04/12	2	21.00	0	0.00	21.25	2	1,108	0.18%
2024/04/11	1	21.30	1	21.30	21.55	0	1,083	0.00%
2024/04/10	13	21.49	11	21.30	21.20	2	1,056	0.19%
2024/04/09	10	21.86	15	21.60	21.90	-5	1,008	-0.50%
2024/04/08	0	0.00	2	21.15	20.95	-2	856	-0.23%
2024/04/03	0	0.00	4	20.64	20.45	-4	809	-0.49%
2024/04/02	2	19.45	1	19.40	19.70	1	734	0.14%
2024/04/01	1	19.20	4	19.30	19.25	-3	807	-0.37%
2024/03/27	5	19.18	5	19.30	19.20	0	848	0.00%
2024/03/25	2	18.75	0	0.00	18.90	2	871	0.23%
2024/03/20	1	18.75	3	18.75	18.80	-2	1,100	-0.18%
2024/03/19	1	18.70	0	0.00	18.70	1	1,084	0.09%
2024/03/18	1	18.30	0	0.00	18.45	1	1,075	0.09%
2024/03/15	2	18.25	3	18.17	18.25	-1	1,058	-0.09%
2024/02/26	0	0.00	4	17.65	17.70	-4	1,037	-0.39%
2024/02/23	1	17.70	0	0.00	17.70	1	1,036	0.10%
2024/02/16	4	17.68	0	0.00	17.75	4	1,053	0.38%
2024/01/18	0	0.00	0.5	17.28	17.40	-0.5	1,013	-0.05%
2024/01/17	0	0.00	1.1	17.12	17.05	-1.1	1,006	-0.11%
2024/01/09	0.3	17.95	0	0.00	17.70	0.3	1,060	0.03%
2024/01/03	2	18.40	0	0.00	18.30	2	1,070	0.19%
2023/12/29	1.3	18.74	2	18.75	18.70	-0.8	1,062	-0.07%
2023/12/28	0	0.00	2	19.20	18.90	-2	1,060	-0.19%
2023/12/27	1	19.10	6	19.18	19.10	-5	1,047	-0.48%
2023/12/25	2	18.70	0	0.00	18.55	2	936	0.21%
2023/12/20	1	18.65	0	0.00	18.75	1	882	0.11%
2023/12/19	8	18.78	1	18.70	18.70	7	835	0.84%
2023/12/18	0	0.00	4	18.30	18.40	-4	752	-0.53%
2023/12/15	4	18.05	10	18.25	18.05	-6	689	-0.87%
2023/12/07	1	17.10	0	0.00	17.10	1	601	0.17%
2023/12/06	0	0.00	1	17.25	17.25	-1	600	-0.17%
2023/12/05	5	17.30	0	0.00	17.25	5	597	0.84%
2023/12/04	2	16.85	0	0.00	17.10	2	589	0.34%
2023/11/30	1	16.90	0	0.00	16.90	1	567	0.18%
2023/11/21	1	17.15	0	0.00	17.15	1	580	0.17%
2023/11/07	0	0.00	0.1	16.35	16.30	-0.1	581	-0.01%
2023/10/20	2	16.20	0	0.00	16.25	2	802	0.25%
2023/10/03	2	16.95	0	0.00	16.95	2	846	0.24%
2023/09/05	0	0.00	8	18.19	18.25	-8	1,221	-0.65%
2023/08/28	0	0.00	1	17.15	17.25	-1	1,190	-0.08%
2023/08/22	0	0.00	4	16.75	16.75	-4	1,190	-0.34%
2023/08/14	0	0.00	2	17.08	16.85	-2	1,184	-0.17%
2023/08/09	0	0.00	2	17.45	17.45	-2	1,196	-0.17%
2023/08/02	0	0.00	6	18.10	18.40	-6	1,120	-0.54%
2023/07/31	0	0.00	2	17.60	17.55	-2	1,059	-0.19%
2023/07/24	5	16.80	2	16.95	16.95	3	995	0.30%
2023/07/21	0	0.00	2	17.05	17.10	-2	990	-0.20%
2023/07/17	2	18.10	0	0.00	18.15	2	1,026	0.19%
2023/07/11	0	0.00	7	18.33	18.15	-7	986	-0.71%
2023/07/10	5	18.46	0	0.00	18.65	5	953	0.52%
2023/07/07	17	19.22	10	19.50	19.10	7	935	0.75%
2023/07/05	0	0.00	1	18.60	18.30	-1	795	-0.13%
2023/07/03	0	0.00	6	18.66	19.00	-6	709	-0.85%
2023/06/30	1	18.00	5	18.20	18.20	-4	666	-0.60%
2023/06/29	4	18.51	0	0.00	18.00	4	645	0.62%
2023/06/28	0	0.00	7	17.79	17.90	-7	578	-1.21%
2023/06/26	0	0.00	1	16.85	16.85	-1	503	-0.20%
2023/06/19	2	16.65	0	0.00	16.60	2	489	0.41%
2023/06/16	0	0.00	2	16.50	16.65	-2	489	-0.41%
2023/06/15	0	0.00	31	16.45	16.40	-31	482	-6.42%
2023/06/12	21	16.45	0	0.00	16.50	21	495	4.24%
2023/06/09	12	16.59	1	16.60	16.55	11	490	2.24%
2023/05/30	0	0.00	1	16.25	16.25	-1	477	-0.21%
2023/05/18	2	16.70	20	16.75	16.70	-18	491	-3.67%
2023/05/17	0	0.00	20	16.65	16.80	-20	487	-4.10%
2023/05/09	0	0.00	1	16.15	16.15	-1	466	-0.21%
2023/04/25	1	16.55	0	0.00	16.20	1	510	0.20%
2023/04/24	0	0.00	1	16.80	16.80	-1	497	-0.20%
2023/04/20	0	0.00	1	16.25	16.30	-1	442	-0.23%
2023/04/19	0	0.00	1	16.15	16.20	-1	436	-0.23%
2023/04/18	0	0.00	1	16.10	16.15	-1	431	-0.23%
2023/04/13	2	16.20	0	0.00	16.20	2	425	0.47%