美亞 (2020)-富邦-八德券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
30.10
漲跌
▲1.25
漲幅
+4.33%
成交量
1,894張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	29.95	11	29.73	30.10	-10	935	-1.07%
2024/09/26	2	29.05	2	29.10	28.85	0	921	0.00%
2024/09/25	0	0.00	5	29.02	28.85	-5	920	-0.54%
2024/09/19	0	0.00	5	28.29	28.40	-5	948	-0.53%
2024/09/16	5	28.30	0	0.00	28.30	5	968	0.52%
2024/09/04	0	0.00	4	28.00	27.80	-4	1,193	-0.34%
2024/09/02	1	28.75	1	28.90	28.70	0	1,241	0.00%
2024/08/30	0	0.00	1	28.50	28.65	-1	1,256	-0.08%
2024/08/29	0	0.00	10	28.40	28.40	-10	1,270	-0.79%
2024/08/26	12	28.68	2	28.65	28.45	10	1,317	0.76%
2024/08/22	0	0.00	2	28.25	28.20	-2	1,357	-0.15%
2024/08/21	0	0.00	1	27.85	27.85	-1	1,367	-0.07%
2024/08/20	1	27.80	1	28.00	28.05	0	1,374	0.00%
2024/08/19	1	27.80	0	0.00	27.85	1	1,412	0.07%
2024/08/16	2	28.10	0	0.00	28.05	2	1,425	0.14%
2024/08/13	2	27.83	0	0.00	27.70	2	1,509	0.13%
2024/08/12	2	28.00	0	0.00	28.00	2	1,560	0.13%
2024/08/09	1	28.20	0	0.00	28.10	1	1,619	0.06%
2024/08/08	1	28.40	1.1	28.60	28.45	-0.1	1,671	-0.01%
2024/08/07	0.1	28.20	7	28.15	28.20	-6.9	1,719	-0.40%
2024/08/05	8.1	27.25	2	27.00	27.05	6.1	1,760	0.35%
2024/08/02	7	29.24	0	0.00	29.15	7	1,750	0.40%
2024/08/01	4	29.86	4.2	29.75	29.85	-0.2	1,765	-0.01%
2024/07/31	7.9	29.17	0	0.00	29.00	7.9	1,786	0.44%
2024/07/30	6.2	29.59	3	29.95	29.70	3.2	1,776	0.18%
2024/07/29	1	37.00	10	37.00	36.50	-9	1,738	-0.52%
2024/07/22	1	35.45	0	0.00	35.55	1	1,716	0.06%
2024/07/19	0	35.80	0	0.00	36.00	0	1,711	0.00%
2024/07/18	1	36.05	0	0.00	36.25	1	1,720	0.06%
2024/07/17	0	0.00	7	36.30	36.25	-7	1,727	-0.41%
2024/07/16	1	35.65	0	0.00	35.65	1	1,725	0.06%
2024/07/15	0	0.00	6	35.83	35.70	-6	1,754	-0.34%
2024/07/12	1	34.80	0	0.00	34.55	1	1,735	0.06%
2024/07/11	5	34.91	1	34.85	34.85	4	1,740	0.23%
2024/07/10	0	0.00	2	35.63	35.65	-2	1,751	-0.11%
2024/07/08	8	35.48	0	0.00	35.30	8	1,774	0.45%
2024/07/05	3	35.93	0	0.00	35.90	3	1,773	0.17%
2024/07/04	1	36.15	0	0.00	36.20	1	1,792	0.06%
2024/07/03	0	0.00	2	36.28	36.25	-2	1,820	-0.11%
2024/07/02	1	35.80	0	0.00	35.80	1	1,835	0.05%
2024/07/01	1	36.00	0	0.00	36.00	1	1,853	0.05%
2024/06/28	3	36.07	3	36.37	36.05	0	1,879	0.00%
2024/06/27	6	36.03	1	36.20	36.00	5	1,941	0.26%
2024/06/26	0	0.00	3	36.48	36.55	-3	1,961	-0.15%
2024/06/21	1	35.90	0	0.00	35.85	1	1,993	0.05%
2024/06/20	1	36.00	0	0.00	36.05	1	2,000	0.05%
2024/06/19	2	35.98	2.9	36.13	35.95	-0.9	2,016	-0.05%
2024/06/18	3	35.95	0	36.30	36.00	3	2,026	0.15%
2024/06/17	5	36.06	0	0.00	35.90	5	2,040	0.25%
2024/06/14	3	36.08	1	36.40	36.05	2	2,061	0.10%
2024/06/13	15	36.18	5	36.20	36.05	10	2,121	0.47%
2024/06/12	12	36.82	0	0.00	36.70	12	2,189	0.55%
2024/06/11	1	39.80	1	39.85	39.90	0	2,366	0.00%
2024/06/07	3	40.18	0	0.00	40.20	3	2,312	0.13%
2024/06/05	0	0.00	0	41.00	40.45	0	2,323	0.00%
2024/06/04	3	40.47	1	40.46	40.45	2	2,326	0.08%
2024/06/03	3	40.60	3	40.57	40.55	0	2,323	0.00%
2024/05/31	2	40.33	0	0.00	40.30	2	2,321	0.09%
2024/05/30	4	40.61	0	0.00	40.25	4	2,317	0.17%
2024/05/29	4	40.95	5	40.70	40.80	-1	2,311	-0.04%
2024/05/28	0	0.00	2	41.05	41.10	-2	2,302	-0.09%
2024/05/27	0	0.00	1	40.30	40.45	-1	2,287	-0.04%
2024/05/24	7	39.98	6	40.03	40.05	1	2,290	0.04%
2024/05/22	7	40.49	1	40.50	40.40	6	2,278	0.26%
2024/05/21	2	40.50	1	41.20	40.50	1	2,288	0.04%
2024/05/20	4	41.14	4	41.11	40.90	0	2,265	0.00%
2024/05/17	2	40.43	3	40.45	40.40	-1	2,243	-0.04%
2024/05/16	4.3	41.03	0	0.00	40.90	4.3	2,270	0.19%
2024/05/15	1	41.70	10	41.97	41.70	-9	2,225	-0.40%
2024/05/14	0	0.00	12	40.91	40.70	-12	2,172	-0.55%
2024/05/13	4	39.99	2	40.53	39.85	2	2,110	0.09%
2024/05/10	2	39.28	6	39.48	39.60	-4	2,058	-0.19%
2024/05/09	1	40.05	0	0.00	40.05	1	2,011	0.05%
2024/05/08	0	0.00	3	40.40	40.40	-3	2,001	-0.15%
2024/05/07	0	0.00	4	40.43	40.45	-4	1,987	-0.20%
2024/05/03	3	40.00	2.1	40.20	39.90	0.9	1,936	0.05%
2024/04/30	2	40.10	0	0.00	39.70	2	1,902	0.11%
2024/04/26	0	0.00	1	39.25	39.25	-1	1,827	-0.05%
2024/04/22	1	39.00	0	0.00	38.80	1	1,775	0.06%
2024/04/19	1	38.75	0.3	39.25	39.00	0.7	1,754	0.04%
2024/04/18	1	38.80	5	39.05	38.90	-4	1,719	-0.23%
2024/04/16	1	37.45	10	37.44	37.45	-9	1,691	-0.53%
2024/04/12	9	38.36	0	0.00	38.45	9	1,648	0.55%
2024/04/11	0	0.00	4	38.63	38.75	-4	1,633	-0.24%
2024/04/10	0	0.00	3	38.40	38.45	-3	1,629	-0.18%
2024/04/09	1	39.05	0	0.00	38.90	1	1,619	0.06%
2024/04/08	1	39.20	0	39.30	39.20	1	1,633	0.06%
2024/04/03	0	0.00	1	38.90	38.75	-1	1,615	-0.06%
2024/04/02	2	39.63	3	39.20	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	6.3	39.37	39.55	-6.3	1,589	-0.40%
2024/03/29	0	0.00	1	38.05	38.25	-1	1,561	-0.06%
2024/03/27	0	0.00	1.2	37.75	37.70	-1.2	1,559	-0.08%
2024/03/26	1	37.90	0	38.25	37.15	1	1,608	0.06%
2024/03/25	1	37.80	0	0.00	37.90	1	1,618	0.06%
2024/03/22	0	0.00	2	37.48	37.90	-2	1,628	-0.12%
2024/03/21	0	0.00	2	37.70	37.85	-2	1,701	-0.12%
2024/03/20	1	37.55	0	0.00	37.35	1	1,757	0.06%
2024/03/19	0	0.00	1	37.90	37.55	-1	1,744	-0.06%
2024/03/18	0	0.00	3	37.70	37.85	-3	1,712	-0.18%
2024/03/15	1	36.35	0	0.00	36.40	1	1,638	0.06%
2024/03/14	2	36.28	4	38.11	38.15	-2	1,533	-0.13%
2024/03/13	0	0.00	2	36.70	36.45	-2	1,309	-0.15%
2024/03/12	0	0.00	1	36.45	36.70	-1	1,293	-0.08%
2024/03/11	0	0.00	2	36.05	36.70	-2	1,276	-0.16%
2024/03/08	1	35.25	0	0.00	35.55	1	1,233	0.08%
2024/03/07	0	0.00	1	36.05	36.05	-1	1,226	-0.08%
2024/03/06	2	36.08	0	0.00	36.10	2	1,217	0.16%
2024/03/04	0	0.00	5	35.80	35.40	-5	1,190	-0.42%
2024/02/27	0	0.00	5	34.75	35.20	-5	1,163	-0.43%
2024/02/23	10	35.36	2.1	35.17	35.15	7.9	1,144	0.69%
2024/02/22	1	35.10	0	0.00	35.15	1	1,126	0.09%
2024/02/21	4	34.48	0	0.00	34.30	4	1,107	0.36%
2024/02/20	5	34.28	0	0.00	34.45	5	1,109	0.45%
2024/02/19	2	34.00	9	34.63	34.90	-7	1,121	-0.62%
2024/02/16	2	33.00	0	0.00	33.00	2	1,069	0.19%
2024/01/31	0	0.00	1	32.80	32.90	-1	1,072	-0.09%
2024/01/23	1	32.30	0	0.00	32.10	1	1,065	0.09%
2024/01/12	0	0.00	3	32.27	32.25	-3	1,040	-0.29%
2024/01/11	0	0.00	1	32.75	32.55	-1	1,038	-0.10%
2024/01/10	2	32.13	0	0.00	31.90	2	1,041	0.19%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/05	1	33.40	0	0.00	33.00	1	1,021	0.10%
2024/01/04	1	33.45	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0.1	33.25	1	33.35	33.40	-0.9	1,018	-0.09%
2024/01/02	2	33.05	0	0.00	33.25	2	1,001	0.20%
2023/12/28	1	32.35	1	32.40	32.35	0	955	0.00%
2023/12/27	1	33.10	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	8	33.31	33.30	-8	936	-0.85%
2023/12/22	2	32.30	2	32.30	32.25	0	891	0.00%
2023/12/21	1	33.05	1	32.80	32.95	0	866	0.00%
2023/12/20	5	32.57	3	32.60	32.65	2	815	0.25%
2023/12/19	4	31.13	8	31.70	31.55	-4	779	-0.51%
2023/12/18	14	33.15	3	31.85	32.20	11	757	1.45%
2023/12/15	2	31.50	6	32.38	32.15	-4	675	-0.59%
2023/12/14	0	0.00	1	30.60	30.60	-1	609	-0.16%
2023/12/05	1	30.60	2	30.60	30.70	-1	908	-0.11%
2023/12/04	0	0.00	2	30.70	30.75	-2	902	-0.22%
2023/11/29	2	30.30	0	0.00	30.25	2	888	0.23%
2023/11/28	3	30.30	0	0.00	30.35	3	887	0.34%
2023/11/22	1	30.50	0	0.00	30.45	1	864	0.12%
2023/11/20	3	30.18	0	0.00	30.15	3	848	0.35%
2023/11/16	0	0.00	2	30.10	30.05	-2	827	-0.24%
2023/11/14	6	29.48	0	0.00	29.50	6	789	0.76%
2023/11/10	0	0.00	0	28.90	28.85	0	770	0.00%
2023/11/06	0	0.00	0.3	29.45	28.90	-0.3	793	-0.04%
2023/10/31	2	27.95	0	0.00	27.95	2	838	0.24%
2023/10/24	4	28.68	0	0.00	28.70	4	901	0.44%
2023/09/19	0	0.00	2	28.65	29.00	-2	1,008	-0.20%
2023/09/13	0	0.00	1	29.40	29.50	-1	832	-0.12%
2023/09/12	0	0.00	3	27.75	28.35	-3	769	-0.39%
2023/09/05	1	25.65	5	25.68	25.65	-4	671	-0.60%
2023/09/04	0	0.00	2	26.00	26.00	-2	669	-0.30%
2023/08/29	5	25.31	0	0.00	25.40	5	673	0.74%
2023/08/28	1	25.60	1	25.45	25.30	0	673	0.00%
2023/08/24	0	0.00	1	25.40	25.40	-1	668	-0.15%
2023/08/11	0	0.00	4	26.60	26.55	-4	631	-0.63%
2023/08/10	0	0.00	3	26.20	26.10	-3	619	-0.48%
2023/08/07	0	0.00	1	27.30	27.55	-1	581	-0.17%
2023/08/04	1	27.40	1	27.20	27.45	0	550	0.00%
2023/08/02	2	26.80	0	0.00	26.60	2	528	0.38%
2023/07/31	0	0.00	4	26.90	26.80	-4	501	-0.80%
2023/07/27	1	26.65	0	0.00	26.55	1	471	0.21%
2023/07/26	1	26.00	0	0.00	26.00	1	444	0.23%
2023/07/24	0	0.00	2	25.10	25.10	-2	414	-0.48%
2023/07/19	0	0.00	1	25.45	24.95	-1	386	-0.26%
2023/07/18	1	25.60	0	0.00	25.50	1	377	0.26%
2023/07/17	8	25.76	5	26.20	26.20	3	369	0.81%
2023/07/13	4	26.30	0	0.00	25.50	4	336	1.19%
2023/07/12	4	26.53	2	27.03	26.50	2	304	0.66%
2023/07/10	0	0.00	0	23.05	23.00	0	174	0.00%
2023/06/14	0	0.00	4	23.50	23.70	-4	155	-2.57%
2023/06/13	7	23.56	2	23.60	23.60	5	155	3.23%
2023/05/30	1	23.85	0	0.00	23.85	1	136	0.74%
2023/05/18	0	0.00	2	23.75	23.75	-2	130	-1.53%
2023/05/12	2	23.20	0	0.00	23.20	2	124	1.61%
2023/05/11	2	23.20	0	0.00	23.20	2	123	1.61%
2023/04/26	0	0.00	0	23.00	23.05	0	144	0.00%
2023/04/25	0	23.10	0	0.00	23.05	0	145	0.00%