千興 (2025)-富邦-八德券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.10
漲跌
▼0.45
漲幅
-3.59%
成交量
3,375張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	15	12.15	0	0.00	12.10	15	3,966	0.38%
2024/06/24	0	0.00	25	12.30	12.30	-25	3,944	-0.63%
2024/06/21	1	12.60	0	0.00	12.60	1	3,944	0.03%
2024/06/20	2	12.78	7	12.87	13.05	-5	3,954	-0.13%
2024/06/19	1	12.15	2	12.45	12.10	-1	3,883	-0.03%
2024/06/18	28	12.43	5	12.67	12.40	23	3,844	0.60%
2024/06/17	9	14.38	6	14.57	13.70	3	3,693	0.08%
2024/06/14	4	12.90	41	13.01	13.35	-37	3,388	-1.09%
2024/06/13	0	0.00	10	12.18	12.15	-10	3,201	-0.31%
2024/06/07	0	0.00	28	12.22	12.20	-28	3,368	-0.83%
2024/06/06	7	11.40	0	0.00	11.45	7	3,375	0.21%
2024/06/04	11	11.73	0	0.00	11.75	11	3,725	0.30%
2024/06/03	0	0.00	15	12.03	12.15	-15	3,942	-0.38%
2024/05/31	1	11.70	0	0.00	11.70	1	4,021	0.02%
2024/05/30	1	11.90	6	11.90	11.70	-5	4,061	-0.12%
2024/05/29	1	12.10	0	0.00	12.00	1	4,128	0.02%
2024/05/28	3	12.48	0	0.00	12.55	3	4,176	0.07%
2024/05/27	10	12.60	15	12.54	12.65	-5	4,304	-0.12%
2024/05/17	2	11.15	10	11.25	11.15	-8	4,766	-0.17%
2024/05/16	2	11.30	0	11.30	11.35	2	4,853	0.04%
2024/05/09	5	11.25	0	0.00	11.25	5	5,193	0.10%
2024/05/08	30	11.83	0	0.00	11.75	30	5,182	0.58%
2024/05/07	3	11.72	0	0.00	11.95	3	5,169	0.06%
2024/05/06	4	11.15	5	11.45	11.90	-1	5,120	-0.02%
2024/05/03	5	10.80	0	0.00	10.85	5	5,055	0.10%
2024/04/26	0	0.00	15	10.95	10.95	-15	5,025	-0.30%
2024/04/18	0	0.00	2	11.80	11.80	-2	4,899	-0.04%
2024/04/17	6	11.40	2	11.38	11.60	4	4,866	0.08%
2024/04/16	16	11.65	0	0.00	11.55	16	4,844	0.33%
2024/04/15	0	0.00	6	12.57	12.60	-6	4,745	-0.13%
2024/04/12	0	0.00	2	11.95	11.90	-2	4,636	-0.04%
2024/04/11	9	12.10	2	12.23	12.05	7	4,581	0.15%
2024/04/10	14	12.89	27	13.06	12.95	-13	4,472	-0.29%
2024/04/09	10	12.00	15	12.00	12.00	-5	4,197	-0.12%
2024/03/28	5	10.95	6	11.00	10.70	-1	3,848	-0.03%
2024/03/27	1	11.05	0	0.00	10.90	1	3,819	0.03%
2024/03/26	0	0.00	3	11.00	10.90	-3	3,805	-0.08%
2024/03/25	8	11.21	2	10.90	11.30	6	3,769	0.16%
2024/03/22	1	10.30	0	0.00	10.45	1	3,723	0.03%
2024/03/20	2	10.20	0	0.00	10.20	2	3,760	0.05%
2024/03/18	7	10.91	0	0.00	10.70	7	3,654	0.19%
2024/03/15	9	11.23	2	11.55	11.60	7	3,580	0.20%
2024/03/14	8	11.78	0	0.00	11.90	8	3,525	0.23%
2024/03/13	5	12.10	0	0.00	12.25	5	3,492	0.14%
2024/03/12	6	12.40	2	13.00	12.50	4	3,406	0.12%
2024/03/11	12	12.00	0	0.00	12.05	12	3,296	0.36%
2024/03/08	8	13.44	17	12.75	12.85	-9	3,171	-0.28%
2024/03/07	10	11.75	13	12.44	13.00	-3	2,918	-0.10%
2024/03/06	4	11.75	0	0.00	11.85	4	2,680	0.15%
2024/03/04	1	10.70	0	0.00	10.90	1	2,519	0.04%
2024/03/01	0	0.00	1	10.25	10.30	-1	2,440	-0.04%
2024/02/29	1	10.60	5	10.46	10.65	-4	2,344	-0.17%
2024/02/27	1	9.51	1	9.60	9.69	0	2,137	0.00%
2024/02/26	0	0.00	1	9.79	9.66	-1	2,093	-0.05%
2024/02/22	1	9.16	1	9.44	9.77	0	2,031	0.00%
2024/02/21	4	9.76	11.2	10.16	9.65	-7.2	1,938	-0.37%
2024/02/20	5.2	10.29	8	10.66	10.05	-2.8	1,764	-0.16%
2024/02/19	1	9.85	5	9.63	9.85	-4	1,409	-0.28%
2024/02/15	0	0.00	3	9.40	9.11	-3	1,258	-0.24%
2024/02/05	0	0.00	9	8.57	8.68	-9	1,140	-0.79%
2024/02/02	0	0.00	3	8.00	7.95	-3	1,038	-0.29%
2024/02/01	0	0.00	2	7.89	7.85	-2	1,024	-0.20%
2024/01/22	0	0.00	4	7.20	7.19	-4	1,067	-0.37%
2024/01/19	0	0.00	12	7.18	7.09	-12	1,071	-1.12%
2024/01/05	5	7.27	0	0.00	7.25	5	1,131	0.44%
2023/12/27	2	7.38	0	0.00	7.34	2	1,317	0.15%
2023/12/15	2	7.50	2	7.70	7.54	0	1,542	0.00%
2023/12/11	2	7.02	0	0.00	7.06	2	1,679	0.12%
2023/12/08	3	7.38	0	0.00	7.36	3	1,892	0.16%
2023/12/06	0	0.00	1	7.53	7.51	-1	1,996	-0.05%
2023/12/04	0	0.00	3	7.70	7.61	-3	2,044	-0.15%
2023/11/29	0	0.00	12	7.78	7.74	-12	2,061	-0.58%
2023/11/13	0	0.00	3	7.37	7.32	-3	1,960	-0.15%
2023/11/10	3	6.91	1	7.43	7.50	2	1,959	0.10%
2023/11/09	2	7.75	0	0.00	7.67	2	1,936	0.10%
2023/11/07	1	8.33	2	8.34	8.11	-1	1,897	-0.05%
2023/11/01	0	0.00	4	7.89	7.80	-4	1,820	-0.22%
2023/10/31	2	7.77	0	0.00	7.80	2	1,812	0.11%
2023/10/30	3	8.33	2	8.24	8.11	1	1,786	0.06%
2023/10/27	4	7.74	0	0.00	7.64	4	1,744	0.23%
2023/10/23	0	0.00	4	7.38	7.39	-4	1,709	-0.23%
2023/10/20	4	7.72	0	0.00	7.57	4	1,692	0.24%
2023/10/19	0	0.00	3	7.73	7.70	-3	1,684	-0.18%
2023/10/18	2	7.73	0	0.00	7.70	2	1,676	0.12%
2023/10/12	0	0.00	2	8.00	8.02	-2	1,618	-0.12%
2023/10/11	0	0.00	13	8.12	8.02	-13	1,591	-0.82%
2023/10/06	4	7.58	0	0.00	7.60	4	1,500	0.27%
2023/10/02	1	8.00	2	8.05	8.05	-1	1,427	-0.07%
2023/09/28	2	7.71	1	7.55	7.81	1	1,331	0.08%
2023/09/26	1	7.00	0	0.00	7.10	1	1,262	0.08%
2023/09/25	4	7.26	0	0.00	7.19	4	1,233	0.32%
2023/09/22	2	7.50	3	7.51	7.45	-1	1,199	-0.08%
2023/09/19	0	0.00	1	7.64	7.78	-1	1,141	-0.09%
2023/09/18	12	7.61	0	0.00	7.63	12	1,110	1.08%
2023/09/15	0	0.00	6	7.27	7.47	-6	1,056	-0.57%
2023/09/13	0	0.00	40	7.65	7.83	-40	909	-4.40%
2023/09/08	20	6.15	0	0.00	6.25	20	538	3.72%
2023/09/06	0	0.00	0	5.87	5.91	0	482	0.00%
2023/07/27	0	0.00	15	5.42	5.35	-15	584	-2.57%
2023/07/21	0	0.00	5	5.34	5.33	-5	569	-0.88%
2023/07/14	0	0.00	5	5.30	5.31	-5	559	-0.89%
2023/07/10	4	5.38	0	0.00	5.37	4	560	0.71%
2023/07/07	1	5.46	0	0.00	5.48	1	565	0.18%
2023/07/06	3	5.52	0	0.00	5.55	3	569	0.53%
2023/07/05	3	5.58	0	0.00	5.62	3	568	0.53%
2023/06/27	10	5.77	0	0.00	5.79	10	566	1.77%
2023/06/26	5	5.65	0	0.00	5.80	5	563	0.89%
2023/06/15	0	0.00	30	5.70	5.72	-30	536	-5.59%
2023/06/02	0	0.00	5	5.62	5.60	-5	512	-0.98%
2023/05/23	0	0.00	4	6.00	6.00	-4	497	-0.80%
2023/04/26	0	0.00	0	5.11	5.26	0	413	0.00%