新光鋼 (2031)-富邦-八德券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
1,306張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	63.10	0	0.00	63.20	1	2,631	0.04%
2024/06/25	14	62.24	0	0.00	63.10	14	2,631	0.53%
2024/06/24	0	0.00	8	63.05	62.50	-8	2,618	-0.31%
2024/06/21	17	64.20	0	0.00	63.30	17	2,616	0.65%
2024/06/20	5	65.18	0	0.00	64.80	5	2,589	0.19%
2024/06/19	5	65.10	4	64.70	64.70	1	2,578	0.04%
2024/06/18	38.4	65.93	11	65.23	65.30	27.4	2,569	1.07%
2024/06/17	28	68.65	36	68.91	69.60	-8	2,437	-0.33%
2024/06/14	0	0.00	5	62.60	64.10	-5	2,147	-0.23%
2024/06/13	6	61.40	1	61.40	61.50	5	2,115	0.24%
2024/06/11	7	61.06	0	0.00	60.70	7	2,177	0.32%
2024/06/07	0	0.00	4.1	61.85	61.90	-4.1	2,201	-0.19%
2024/06/05	4	60.30	0	0.00	60.20	4	2,237	0.18%
2024/05/29	20	61.18	0	0.00	61.00	20	2,551	0.78%
2024/05/24	0	0.00	0	59.70	60.00	0	2,751	0.00%
2024/05/21	0	0.00	1	60.90	60.60	-1	3,027	-0.03%
2024/05/20	1	62.00	0	0.00	60.60	1	3,064	0.03%
2024/05/16	0	0.00	1	60.90	60.90	-1	3,074	-0.03%
2024/05/14	0	0.00	1	61.10	61.00	-1	3,111	-0.03%
2024/05/09	0	0.00	4	61.20	59.90	-4	3,140	-0.13%
2024/05/08	0	0.00	0.1	61.30	61.00	-0.1	3,127	0.00%
2024/05/02	10	61.30	16	61.19	61.00	-6	3,052	-0.20%
2024/04/25	2.1	57.51	0	0.00	57.10	2.1	2,960	0.07%
2024/04/22	1	58.70	0	0.00	58.70	1	2,976	0.03%
2024/04/19	0	0.00	1	60.50	59.50	-1	2,969	-0.03%
2024/04/18	0	0.00	2	60.20	60.20	-2	2,951	-0.07%
2024/04/16	7	58.43	0	0.00	58.40	7	2,947	0.24%
2024/04/15	5	60.90	1	61.20	60.00	4	2,937	0.14%
2024/04/12	3	60.53	0	0.00	60.10	3	2,946	0.10%
2024/04/11	2	60.80	0	0.00	61.00	2	2,953	0.07%
2024/04/10	0	0.00	1	63.70	61.70	-1	2,937	-0.03%
2024/04/09	2	64.75	10	64.90	64.40	-8	2,904	-0.28%
2024/04/08	2	61.80	0	0.00	61.80	2	2,827	0.07%
2024/04/03	3	62.53	2	61.60	61.60	1	2,821	0.04%
2024/04/01	5	61.30	0	0.00	61.20	5	2,879	0.17%
2024/03/29	0	61.80	0	0.00	61.50	0	2,917	0.00%
2024/03/25	3	62.80	0	0.00	63.00	3	3,412	0.09%
2024/03/22	2	63.90	3	63.93	63.90	-1	3,691	-0.03%
2024/03/21	0	0.00	6	64.33	63.10	-6	4,125	-0.15%
2024/03/20	10	61.95	7	62.71	61.90	3	4,344	0.07%
2024/03/19	3	64.87	7	64.89	64.60	-4	4,273	-0.09%
2024/03/18	12	63.85	13	64.81	63.00	-1	4,223	-0.02%
2024/03/15	2	62.50	0	0.00	62.30	2	4,150	0.05%
2024/03/13	4	59.90	0	0.00	60.10	4	4,100	0.10%
2024/03/11	3	60.20	0	0.00	60.10	3	4,060	0.07%
2024/03/08	0	0.00	5	62.48	61.20	-5	4,041	-0.12%
2024/03/07	1	64.10	0	0.00	64.50	1	4,007	0.02%
2024/03/04	11	66.77	1	68.50	66.20	10	3,929	0.25%
2024/03/01	0	0.00	5	67.00	66.80	-5	3,824	-0.13%
2024/02/29	2	66.35	1	66.80	66.80	1	3,755	0.03%
2024/02/27	1	64.00	2	65.10	64.80	-1	3,652	-0.03%
2024/02/26	2	63.50	2	65.70	65.60	0	3,587	0.00%
2024/02/23	12	62.94	16.5	63.67	62.80	-4.5	3,454	-0.13%
2024/02/22	3	60.00	0	0.00	60.50	3	3,367	0.09%
2024/02/21	2	59.80	1	61.00	59.30	1	3,339	0.03%
2024/02/20	2	61.00	9	61.41	61.00	-7	3,290	-0.21%
2024/02/19	5	61.42	1.1	60.88	61.80	3.9	3,280	0.12%
2024/02/16	0	0.00	5	59.20	59.80	-5	3,237	-0.15%
2024/02/15	0	0.00	5	58.58	58.60	-5	3,198	-0.16%
2024/02/02	1	57.50	5	57.10	56.70	-4	3,154	-0.13%
2024/02/01	5	56.00	0	0.00	56.10	5	3,146	0.16%
2024/01/30	1	56.50	0	56.63	56.00	1	3,143	0.03%
2024/01/29	0	0.00	0.2	56.10	56.30	-0.2	3,128	-0.01%
2024/01/26	0	0.00	0.2	55.85	55.50	-0.2	3,114	-0.01%
2024/01/25	0	0.00	0.3	55.93	55.90	-0.3	3,107	-0.01%
2024/01/24	5	55.80	0.4	55.99	55.40	4.7	3,099	0.15%
2024/01/23	8.1	55.50	0.2	54.65	55.20	7.9	3,085	0.26%
2024/01/18	1	53.50	1	53.40	53.40	0	3,046	0.00%
2024/01/16	0.2	54.46	0	0.00	54.80	0.2	3,003	0.01%
2024/01/11	1	54.30	0	0.00	54.50	1	2,987	0.03%
2024/01/10	0.1	54.50	0	0.00	54.40	0.1	3,017	0.00%
2024/01/09	0.3	55.93	0	0.00	55.40	0.3	3,004	0.01%
2024/01/08	0	0.00	4	56.88	56.60	-4	2,987	-0.13%
2024/01/05	2	57.10	1	57.50	57.50	1	2,971	0.03%
2024/01/04	1	56.00	0	0.00	56.60	1	2,934	0.03%
2024/01/03	0.1	57.10	1	56.40	56.40	-0.9	2,933	-0.03%
2024/01/02	2	57.75	1	57.30	57.30	1	2,907	0.03%
2023/12/29	0.1	57.80	3	57.77	57.70	-2.9	2,891	-0.10%
2023/12/28	14.2	58.48	10	58.62	58.20	4.2	2,881	0.15%
2023/12/27	2.2	60.54	0	0.00	60.60	2.2	2,802	0.08%
2023/12/26	4	60.35	3	60.83	60.30	1	2,746	0.04%
2023/12/25	10	61.90	5	60.58	60.50	5	2,710	0.18%
2023/12/22	3	61.10	4	61.03	60.60	-1	2,552	-0.04%
2023/12/21	4	60.95	10.5	61.38	61.70	-6.5	2,485	-0.26%
2023/12/20	9	59.76	12	59.43	60.10	-3	2,332	-0.13%
2023/12/19	4	57.95	11	58.53	60.10	-7	2,165	-0.33%
2023/12/18	22	57.24	13	57.38	58.00	9	1,870	0.48%
2023/12/15	6	54.40	16	55.89	56.40	-10	1,433	-0.70%
2023/12/13	0	0.00	0	51.60	51.40	0	1,188	0.00%
2023/12/11	5	51.30	0	0.00	51.50	5	1,211	0.41%
2023/12/08	0	0.00	1	51.00	51.00	-1	1,210	-0.08%
2023/12/05	2	52.00	1	51.40	51.50	1	1,153	0.09%
2023/12/04	1	51.80	0	0.00	51.80	1	1,156	0.09%
2023/12/01	0	0.00	1	50.30	50.20	-1	1,117	-0.09%
2023/11/27	0	0.00	1	48.50	48.35	-1	1,108	-0.09%
2023/11/22	0	0.00	1	49.15	49.10	-1	1,126	-0.09%
2023/11/10	0	0.00	0	47.90	47.75	0	1,144	0.00%
2023/11/09	0	0.00	0.1	48.05	47.95	-0.1	1,162	0.00%
2023/11/08	1	46.60	0	0.00	47.00	1	1,164	0.09%
2023/10/16	0	0.00	2	47.65	47.90	-2	1,879	-0.11%
2023/10/13	0	0.00	1	47.00	47.40	-1	1,890	-0.05%
2023/10/06	1.1	46.60	0	0.00	46.80	1.1	1,912	0.05%
2023/10/04	1	45.65	0	0.00	45.75	1	1,930	0.05%
2023/09/25	0	0.00	1	49.25	48.80	-1	1,981	-0.05%
2023/09/22	1	49.20	0	0.00	49.30	1	1,989	0.05%
2023/09/21	0	0.00	5	49.17	49.20	-5	2,008	-0.25%
2023/09/19	1	49.70	0	0.00	49.85	1	1,986	0.05%
2023/09/18	3	50.10	0	0.00	49.95	3	2,002	0.15%
2023/09/11	2	47.70	0	0.00	47.65	2	2,029	0.10%
2023/09/01	2	47.40	0.1	47.45	47.45	2	2,174	0.09%
2023/08/25	0.1	45.60	0	0.00	45.40	0.1	2,257	0.00%
2023/08/24	0	0.00	23	45.80	45.30	-23	2,316	-0.99%
2023/08/11	0	0.00	0.2	49.40	49.55	-0.2	2,793	-0.01%
2023/08/10	1	50.70	0	0.00	50.60	1	2,767	0.04%
2023/08/08	0	0.00	2	52.40	51.90	-2	2,717	-0.07%
2023/08/07	0	0.00	2	51.00	51.80	-2	2,700	-0.07%
2023/08/04	4.2	52.50	2	52.10	52.00	2.2	2,689	0.08%
2023/08/02	0	0.00	11	50.52	50.60	-11	2,621	-0.42%
2023/08/01	10	49.45	2	49.50	50.00	8	2,511	0.32%
2023/07/31	0	0.00	3	48.78	48.65	-3	2,473	-0.12%
2023/07/28	0	0.00	8	48.00	47.85	-8	2,428	-0.33%
2023/07/24	2	46.45	0	0.00	45.90	2	2,543	0.08%
2023/07/18	1	44.15	0	0.00	44.25	1	3,547	0.03%
2023/07/14	0	0.00	1	43.45	43.10	-1	3,698	-0.03%
2023/07/05	1	46.50	0	0.00	46.50	1	3,749	0.03%
2023/06/27	0	0.00	1	46.50	46.30	-1	3,799	-0.03%
2023/06/26	0	0.00	1	46.55	46.55	-1	3,809	-0.03%
2023/06/19	0	0.00	1	47.35	47.25	-1	3,921	-0.03%
2023/06/16	2	47.40	3	47.42	47.55	-1	3,975	-0.03%
2023/06/15	6	46.56	0	0.00	47.10	6	3,978	0.15%
2023/06/13	7	46.22	2	46.50	46.70	5	4,041	0.12%
2023/06/09	3	48.00	0	0.00	48.20	3	4,013	0.07%
2023/06/08	0	0.00	1	49.20	48.80	-1	3,977	-0.03%
2023/06/02	1	47.55	0	0.00	47.70	1	3,930	0.03%
2023/05/31	4	47.60	4	48.14	47.90	0	3,891	0.00%
2023/05/30	0	0.00	3	47.93	47.60	-3	3,932	-0.08%
2023/05/26	2	49.68	3	49.77	48.90	-1	3,918	-0.03%
2023/05/25	1	48.80	2	49.93	50.10	-1	3,906	-0.03%
2023/05/24	1	49.50	11	49.65	49.70	-10	3,873	-0.26%
2023/05/23	11	49.57	0	0.00	49.50	11	3,834	0.29%
2023/05/22	0	0.00	0	47.05	47.20	0	3,703	0.00%
2023/05/19	0	0.00	10	49.58	49.75	-10	3,560	-0.28%
2023/05/12	0	0.00	1	47.10	45.10	-1	3,431	-0.03%
2023/05/11	0	0.00	1	47.10	45.90	-1	3,428	-0.03%
2023/05/09	1	44.75	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1	47.20	1	46.45	46.40	0	3,357	0.00%
2023/05/04	1	46.95	1	46.80	46.70	0	3,347	0.00%
2023/05/02	3	47.80	10	47.08	47.45	-7	3,457	-0.20%
2023/04/28	6	49.44	0	0.00	48.85	6	3,432	0.17%
2023/04/27	6	48.96	3.2	49.14	49.65	2.8	3,416	0.08%
2023/04/26	1	47.90	1	47.95	47.95	0	3,343	0.00%
2023/04/25	3	48.20	5	49.06	48.20	-2	3,305	-0.06%
2023/04/24	9	51.13	3	50.00	49.80	6	3,135	0.19%
2023/04/21	15.2	51.06	19	52.74	53.60	-3.8	2,823	-0.14%
2023/04/20	5	48.45	12	49.22	48.80	-7	2,378	-0.29%
2023/04/18	1	47.70	1	47.45	47.20	0	2,214	0.00%
2023/04/17	1	46.45	1	46.95	47.00	0	2,185	0.00%
2023/04/14	1	44.80	0	0.00	44.70	1	2,142	0.05%
2023/04/12	1	45.85	0	0.00	45.60	1	2,162	0.05%
2023/04/11	0	0.00	1	45.20	44.95	-1	2,188	-0.05%