• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    881張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16045.30545.7645.50-5736-0.67%
2025/01/15045.1500.0045.7007320.00%
2025/01/0600.00245.7045.80-2803-0.25%
2024/12/26546.75246.6046.5539310.32%
2024/12/1300.00146.1546.60-1972-0.10%
2024/12/1200.00147.4047.70-1960-0.10%
2024/12/111248.6200.0048.10129591.25%
2024/12/091.149.9600.0049.551.19540.12%
2024/12/0600.00549.9049.75-5958-0.52%
2024/12/0500.00249.4349.55-2959-0.21%
2024/11/27250.70249.9049.9001,0180.00%
2024/11/21149.6000.0049.9511,0360.10%
2024/11/15549.5400.0049.6551,0660.47%
2024/11/12349.871549.8649.75-121,068-1.12%
2024/11/11150.8000.0050.8011,0640.09%
2024/11/08251.6700.0051.5021,0590.19%
2024/11/07553.4000.0053.4051,0750.47%
2024/11/06253.7500.0053.1021,1670.17%
2024/11/04355.2000.0055.1031,1840.25%
2024/10/291555.70256.0055.80131,2761.02%
2024/10/24257.6000.0057.6021,3630.15%
2024/10/22058.5000.0058.4001,3770.00%
2024/10/16357.4000.0059.9031,4480.21%
2024/10/14257.60257.9057.9001,4250.00%
2024/10/11257.5000.0057.5021,4360.14%
2024/10/0700.00161.5061.40-11,433-0.07%
2024/09/30261.5000.0060.4021,4490.14%
2024/09/27160.60559.8260.60-41,446-0.28%
2024/09/260.158.8000.0058.600.11,4470.01%
2024/09/2300.00358.2057.90-31,590-0.19%
2024/09/1200.00155.2055.20-11,808-0.06%
2024/09/11154.2000.0054.5012,0230.05%
2024/09/060.156.1000.0056.300.12,4730.00%
2024/09/05156.3000.0055.8012,4800.04%
2024/09/04255.5000.0056.1022,4910.08%
2024/09/030.159.0000.0058.600.12,4990.00%
2024/09/020.459.5500.0059.500.42,4950.02%
2024/08/2800.00260.1059.70-22,515-0.08%
2024/08/26259.8500.0059.6022,5250.08%
2024/08/13159.5000.0059.3012,6540.04%
2024/08/08360.53260.2060.0012,6210.04%
2024/08/07158.00458.2558.90-32,526-0.12%
2024/08/05454.4800.0054.2042,5020.16%
2024/08/02160.70260.9060.00-12,491-0.04%
2024/08/01261.35161.1061.1012,5030.04%
2024/07/3000.00460.0060.80-42,496-0.16%
2024/07/29157.50257.6057.60-12,460-0.04%
2024/07/26458.03358.1058.3012,5090.04%
2024/07/19459.98159.8059.8032,5360.12%
2024/07/18161.40461.5561.40-32,524-0.12%
2024/07/17260.7500.0060.9022,5110.08%
2024/07/12260.7000.0060.7022,5580.08%
2024/07/11259.9000.0059.8022,5510.08%
2024/07/09459.951459.9660.40-102,580-0.39%
2024/07/08360.73260.8060.7012,5900.04%
2024/07/05161.9000.0061.4012,6070.04%
2024/07/0400.00161.7062.00-12,654-0.04%
2024/07/03161.300.161.5061.400.92,7320.03%
2024/07/021.164.30164.1064.100.12,7170.00%
2024/07/01165.1000.0064.3012,7430.04%
2024/06/28164.30264.3064.00-12,677-0.04%
2024/06/27163.0000.0063.5012,6260.04%
2024/06/26163.1000.0063.2012,6310.04%
2024/06/251462.2400.0063.10142,6310.53%
2024/06/2400.00863.0562.50-82,618-0.31%
2024/06/211764.2000.0063.30172,6160.65%
2024/06/20565.1800.0064.8052,5890.19%
2024/06/19565.10464.7064.7012,5780.04%
2024/06/1838.465.931165.2365.3027.42,5691.07%
2024/06/172868.653668.9169.60-82,437-0.33%
2024/06/1400.00562.6064.10-52,147-0.23%
2024/06/13661.40161.4061.5052,1150.24%
2024/06/11761.0600.0060.7072,1770.32%
2024/06/0700.004.161.8561.90-4.12,201-0.19%
2024/06/05460.3000.0060.2042,2370.18%
2024/05/292061.1800.0061.00202,5510.78%
2024/05/2400.00059.7060.0002,7510.00%
2024/05/2100.00160.9060.60-13,027-0.03%
2024/05/20162.0000.0060.6013,0640.03%
2024/05/1600.00160.9060.90-13,074-0.03%
2024/05/1400.00161.1061.00-13,111-0.03%
2024/05/0900.00461.2059.90-43,140-0.13%
2024/05/0800.000.161.3061.00-0.13,1270.00%
2024/05/021061.301661.1961.00-63,052-0.20%
2024/04/252.157.5100.0057.102.12,9600.07%
2024/04/22158.7000.0058.7012,9760.03%
2024/04/1900.00160.5059.50-12,969-0.03%
2024/04/1800.00260.2060.20-22,951-0.07%
2024/04/16758.4300.0058.4072,9470.24%
2024/04/15560.90161.2060.0042,9370.14%
2024/04/12360.5300.0060.1032,9460.10%
2024/04/11260.8000.0061.0022,9530.07%
2024/04/1000.00163.7061.70-12,937-0.03%
2024/04/09264.751064.9064.40-82,904-0.28%
2024/04/08261.8000.0061.8022,8270.07%
2024/04/03362.53261.6061.6012,8210.04%
2024/04/01561.3000.0061.2052,8790.17%
2024/03/29061.8000.0061.5002,9170.00%
2024/03/25362.8000.0063.0033,4120.09%
2024/03/22263.90363.9363.90-13,691-0.03%
2024/03/2100.00664.3363.10-64,125-0.15%
2024/03/201061.95762.7161.9034,3440.07%
2024/03/19364.87764.8964.60-44,273-0.09%
2024/03/181263.851364.8163.00-14,223-0.02%
2024/03/15262.5000.0062.3024,1500.05%
2024/03/13459.9000.0060.1044,1000.10%
2024/03/11360.2000.0060.1034,0600.07%
2024/03/0800.00562.4861.20-54,041-0.12%
2024/03/07164.1000.0064.5014,0070.02%
2024/03/041166.77168.5066.20103,9290.25%
2024/03/0100.00567.0066.80-53,824-0.13%
2024/02/29266.35166.8066.8013,7550.03%
2024/02/27164.00265.1064.80-13,652-0.03%
2024/02/26263.50265.7065.6003,5870.00%
2024/02/231262.9416.563.6762.80-4.53,454-0.13%
2024/02/22360.0000.0060.5033,3670.09%
2024/02/21259.80161.0059.3013,3390.03%
2024/02/20261.00961.4161.00-73,290-0.21%
2024/02/19561.421.160.8861.803.93,2800.12%
2024/02/1600.00559.2059.80-53,237-0.15%
2024/02/1500.00558.5858.60-53,198-0.16%
新光鋼股東會／通過配發3元現金股利 看好今年營運成長動能UDN聯合新聞網－2024/06/14
鋼鐵通路商新光鋼（2031） 14日召開股東會，該公司指出，台灣前瞻計劃所帶來的內需剛性經濟建設經費規模持續擴編近6,0......詳全文
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
新光鋼 相關文章