三陽工業 (2206)-富邦-八德券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.5
漲跌
▼1.4
漲幅
-1.73%
成交量
4,491張
產業
上市汽車類股▼1.56%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	81.50	7	81.60	81.90	-6.9	8,985	-0.08%
2024/06/21	0	0.00	4	81.32	82.00	-4	8,953	-0.04%
2024/06/20	1	79.50	1	79.70	80.40	0	8,864	0.00%
2024/06/19	6.1	80.66	3	79.93	80.40	3.1	8,833	0.04%
2024/06/18	2.3	79.52	12.1	79.85	80.30	-9.8	8,764	-0.11%
2024/06/17	0.1	76.60	5.2	77.87	78.50	-5.1	8,817	-0.06%
2024/06/14	12	76.51	0	0.00	76.60	12	8,791	0.14%
2024/06/13	5	77.02	20.1	77.08	76.90	-15.1	8,833	-0.17%
2024/06/12	1.1	77.74	3.1	77.97	77.70	-2	8,924	-0.02%
2024/06/11	1	76.70	4	77.18	76.80	-3	8,926	-0.03%
2024/06/07	0	76.90	1	77.00	76.70	-1	8,938	-0.01%
2024/06/06	2	75.95	7	75.73	76.20	-5	8,981	-0.06%
2024/06/05	2	76.50	0	0.00	76.50	2	8,984	0.02%
2024/06/04	1	76.20	0	0.00	77.00	1	9,061	0.01%
2024/05/31	5	76.52	0	0.00	75.70	5	9,289	0.05%
2024/05/30	1	75.90	0	0.00	75.90	1	9,381	0.01%
2024/05/29	4	76.83	1	77.50	76.50	3	9,624	0.03%
2024/05/28	3	77.63	0	0.00	77.60	3	9,922	0.03%
2024/05/27	3	77.57	6	78.57	78.70	-3	9,880	-0.03%
2024/05/24	3	75.60	7	76.79	78.20	-4	9,819	-0.04%
2024/05/23	16.1	76.14	10	76.37	76.10	6.1	9,737	0.06%
2024/05/22	19	78.34	1	79.10	77.70	18	9,579	0.19%
2024/05/21	4	79.85	6	79.87	79.10	-2	9,440	-0.02%
2024/05/20	7	80.14	3	80.63	79.80	4	9,302	0.04%
2024/05/17	2	79.95	7	80.29	80.70	-5	9,059	-0.06%
2024/05/16	3	78.53	0	0.00	78.40	3	8,924	0.03%
2024/05/15	10	78.89	3	79.23	78.10	7	9,003	0.08%
2024/05/14	1	77.70	1	78.90	77.80	0	8,867	0.00%
2024/05/13	6	77.47	0	0.00	77.50	6	8,799	0.07%
2024/05/10	2	78.65	3	78.53	78.60	-1	8,713	-0.01%
2024/05/09	2	79.65	1	79.20	79.20	1	8,615	0.01%
2024/05/07	2	82.00	2	83.50	82.00	0	8,390	0.00%
2024/05/06	1	84.50	7	84.21	84.00	-6	8,186	-0.07%
2024/05/03	2	85.75	0	0.00	85.50	2	8,068	0.02%
2024/05/02	7	87.37	15.1	86.43	87.60	-8.1	7,893	-0.10%
2024/04/30	4.1	84.67	3.1	85.35	84.40	1	7,550	0.01%
2024/04/29	22	85.96	31	85.06	85.30	-9	7,379	-0.12%
2024/04/26	18.1	85.91	15	83.97	83.60	3.1	7,120	0.04%
2024/04/25	8.1	83.21	44	84.38	84.40	-35.9	6,789	-0.53%
2024/04/24	52.3	83.89	29	83.78	81.40	23.3	6,318	0.37%
2024/04/23	18.8	79.56	28	78.84	81.50	-9.2	5,400	-0.17%
2024/04/22	1	75.70	0	0.00	75.20	1	4,798	0.02%
2024/04/19	4	74.40	0	0.00	74.10	4	4,755	0.08%
2024/04/18	0	75.80	0	0.00	75.80	0	4,700	0.00%
2024/04/17	1	74.10	7.5	75.58	75.50	-6.5	4,683	-0.14%
2024/04/16	6	73.65	0.2	73.15	72.70	5.8	4,610	0.13%
2024/04/15	3	75.20	11	76.29	76.10	-8	4,489	-0.18%
2024/04/12	2.1	74.56	5.4	75.42	75.20	-3.3	4,415	-0.07%
2024/04/11	1.1	74.61	0	0.00	74.50	1.1	4,398	0.02%
2024/04/10	2.1	75.31	0	0.00	74.80	2.1	4,594	0.04%
2024/04/09	1.1	75.50	0	0.00	75.80	1.1	4,757	0.02%
2024/04/08	0.1	75.10	5	75.62	75.80	-5	4,802	-0.10%
2024/04/03	1.1	74.21	1	74.90	74.60	0.1	4,760	0.00%
2024/04/02	3.1	74.78	0	0.00	74.70	3.1	4,758	0.07%
2024/04/01	1	75.30	10	75.00	75.10	-9	4,746	-0.19%
2024/03/29	4	75.15	0.5	76.30	75.00	3.5	4,747	0.07%
2024/03/28	10.1	76.60	4	76.70	76.60	6.1	4,681	0.13%
2024/03/27	2.5	75.06	2	75.25	75.40	0.5	4,630	0.01%
2024/03/26	8	75.63	7.3	76.91	75.30	0.7	4,625	0.02%
2024/03/25	6	76.25	0	0.00	75.70	6	4,564	0.13%
2024/03/22	3	77.37	0.1	78.00	76.80	3	4,540	0.06%
2024/03/21	12	77.60	5.2	77.33	77.00	6.8	4,551	0.15%
2024/03/20	12.2	78.39	19	77.97	78.00	-6.8	4,493	-0.15%
2024/03/19	3	75.53	1	76.00	75.80	2	4,255	0.05%
2024/03/18	0	0.00	3	75.93	75.50	-3	4,242	-0.07%
2024/03/15	4	74.30	1	73.90	73.90	3	4,206	0.07%
2024/03/14	2	76.40	28	75.74	75.60	-26	4,111	-0.63%
2024/03/13	0.2	76.50	1.2	76.85	75.80	-1	4,043	-0.02%
2024/03/12	4	75.78	1	76.30	76.80	3	4,029	0.07%
2024/03/11	2	75.90	4	75.52	75.80	-2	4,022	-0.05%
2024/03/08	7	74.96	9	75.06	74.50	-2	4,013	-0.05%
2024/03/07	10.2	76.16	5	76.00	76.00	5.2	3,928	0.13%
2024/03/06	19	77.85	7	78.54	77.20	12	3,856	0.31%
2024/03/05	7	77.40	9	78.02	77.00	-2	3,702	-0.05%
2024/03/04	14	77.19	4	77.83	77.50	10	3,598	0.28%
2024/03/01	15	77.45	11.1	77.41	78.20	3.9	3,347	0.12%
2024/02/29	1	73.90	3	73.90	74.70	-2	3,031	-0.07%
2024/02/27	2	74.40	4	74.38	73.70	-2	3,090	-0.06%
2024/02/26	3	74.20	5.3	74.45	75.10	-2.3	3,108	-0.07%
2024/02/23	2	74.30	0	0.00	73.50	2	3,065	0.07%
2024/02/22	5	74.80	0.1	74.50	74.90	4.9	3,063	0.16%
2024/02/20	0	0.00	1	74.50	74.00	-1	3,050	-0.03%
2024/02/19	1	74.29	5	74.50	74.00	-4	3,076	-0.13%
2024/02/16	9	74.19	14.3	74.33	74.30	-5.3	3,058	-0.17%
2024/02/15	3	71.17	0	0.00	71.00	3	2,995	0.10%
2024/02/05	0	0.00	1	71.80	72.00	-1	3,022	-0.03%
2024/02/02	0	0.00	3	72.00	71.50	-3	3,027	-0.10%
2024/02/01	0	0.00	1	71.70	71.80	-1	3,090	-0.03%
2024/01/31	1.1	70.92	0	0.00	70.60	1.1	3,146	0.04%
2024/01/26	0	0.00	0.4	71.96	71.80	-0.4	3,296	-0.01%
2024/01/25	0	0.00	1	71.60	71.50	-1	3,299	-0.03%
2024/01/24	0	71.30	1	71.90	71.40	-1	3,314	-0.03%
2024/01/22	0.3	70.20	0.2	70.10	70.50	0.2	3,364	0.00%
2024/01/19	4.2	69.80	0	0.00	69.70	4.2	3,399	0.12%
2024/01/18	1	68.40	1	68.50	68.60	0	3,414	0.00%
2024/01/17	1	68.90	1	69.00	68.70	0	3,430	0.00%
2024/01/16	3	69.97	0	0.00	70.20	3	3,405	0.09%
2024/01/15	1	70.70	1	71.00	71.00	0	3,379	0.00%
2024/01/11	0	0.00	0.5	71.00	70.90	-0.5	3,456	-0.01%
2024/01/10	2	70.90	0	0.00	70.80	2	3,585	0.06%
2024/01/09	0	0.00	1	71.60	71.60	-1	3,628	-0.03%
2024/01/08	0	0.00	2	72.70	71.80	-2	3,734	-0.05%
2024/01/05	20	73.40	20	72.28	72.20	0	3,769	0.00%
2024/01/04	35	75.21	34	73.69	73.40	1	3,788	0.03%
2024/01/03	7.3	74.85	7	74.51	74.80	0.3	3,632	0.01%
2024/01/02	0	0.00	1.5	72.60	73.20	-1.5	3,451	-0.04%
2023/12/29	0	0.00	3	71.70	71.40	-3	3,427	-0.09%
2023/12/28	1	71.30	0	0.00	71.60	1	3,544	0.03%
2023/12/27	1.5	70.57	1	70.80	70.70	0.5	3,609	0.01%
2023/12/25	0.1	70.80	0	0.00	70.70	0.1	3,864	0.00%
2023/12/22	0	0.00	2.1	70.50	70.60	-2.1	3,943	-0.05%
2023/12/20	1.1	70.43	0	0.00	70.60	1.1	4,404	0.02%
2023/12/19	4	70.55	2	70.30	70.30	2	4,447	0.04%
2023/12/18	15	70.98	0	0.00	70.80	15	4,475	0.34%
2023/12/15	1	72.30	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0.1	73.20	0	0.00	72.90	0.1	4,611	0.00%
2023/12/12	0.3	73.67	0	0.00	73.20	0.3	4,646	0.01%
2023/12/11	4	74.30	10	74.14	74.00	-6	4,638	-0.13%
2023/12/07	0	0.00	2	73.50	73.00	-2	4,698	-0.04%
2023/12/06	0	0.00	1	73.80	73.70	-1	4,719	-0.02%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	1	73.40	0	73.50	73.20	1	4,719	0.02%
2023/12/01	0	0.00	4	73.40	73.80	-4	4,794	-0.08%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/29	0	0.00	1	73.70	73.40	-1	5,085	-0.02%
2023/11/27	0	0.00	1	73.90	73.20	-1	5,389	-0.02%
2023/11/24	1	74.70	1	74.60	74.70	0	5,448	0.00%
2023/11/22	0	0.00	2	73.60	73.80	-2	5,429	-0.04%
2023/11/21	2	74.70	1.2	73.76	73.50	0.9	5,492	0.02%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/17	0	0.00	1	73.20	73.30	-1	5,509	-0.02%
2023/11/16	2.5	73.20	7	72.99	73.30	-4.5	5,520	-0.08%
2023/11/15	5	72.20	0	0.00	72.40	5	5,523	0.09%
2023/11/14	1	72.00	5.2	71.76	71.50	-4.2	5,597	-0.08%
2023/11/13	0.2	73.00	3.2	72.68	71.80	-3	5,644	-0.05%
2023/11/10	3	72.90	1.2	72.42	73.00	1.8	5,786	0.03%
2023/11/09	0	0.00	2	73.00	72.80	-2	6,017	-0.03%
2023/11/08	0	0.00	1	72.60	72.40	-1	6,229	-0.02%
2023/11/07	7	71.49	13	71.87	71.70	-6	6,338	-0.09%
2023/11/06	2.3	72.30	6	71.82	71.50	-3.8	6,505	-0.06%
2023/11/03	2.1	69.70	3	69.83	69.80	-0.9	6,740	-0.01%
2023/11/02	2	68.90	0	0.00	68.90	2	7,125	0.03%
2023/11/01	0	0.00	3	66.97	67.30	-3	7,228	-0.04%
2023/10/31	29	67.83	28	66.84	66.50	1	7,527	0.01%
2023/10/30	3	68.13	0	0.00	67.70	3	7,929	0.04%
2023/10/27	2.1	68.77	0.1	69.00	68.30	2	8,066	0.02%
2023/10/26	2	69.90	1	69.90	69.60	1	8,247	0.01%
2023/10/25	0.1	70.80	4	70.88	70.80	-3.9	8,297	-0.05%
2023/10/24	1	68.60	18.5	69.23	70.00	-17.5	8,337	-0.21%
2023/10/23	6	68.23	6	68.67	68.50	0	8,390	0.00%
2023/10/20	4	67.15	13	67.37	67.80	-9	8,540	-0.11%
2023/10/19	11.4	67.89	1	67.80	68.90	10.4	8,647	0.12%
2023/10/18	38	69.46	41.5	68.93	68.20	-3.5	8,914	-0.04%
2023/10/17	6.1	71.72	3	70.80	70.80	3.1	9,277	0.03%
2023/10/16	4.1	71.48	0	0.00	71.30	4.1	9,451	0.04%
2023/10/13	8	73.95	8	73.94	73.60	0	9,509	0.00%
2023/10/12	11	73.14	5	73.98	73.90	6	9,610	0.06%
2023/10/11	8	73.06	0	73.10	72.40	8	9,624	0.08%
2023/10/06	41	73.81	41	74.00	73.80	0	9,717	0.00%
2023/10/05	49	73.99	40	73.80	73.90	9	9,861	0.09%
2023/10/04	42	74.42	39	73.54	73.40	3	9,957	0.03%
2023/10/03	10	76.74	8	76.59	75.70	2	9,996	0.02%
2023/10/02	42	77.44	43.1	76.66	76.60	-1.1	10,056	-0.01%
2023/09/28	43.1	76.02	47	76.94	77.70	-3.9	10,054	-0.04%
2023/09/27	52	75.65	39	75.62	75.10	13	10,021	0.13%
2023/09/26	48	76.70	40	77.13	75.90	8	10,196	0.08%
2023/09/25	4	76.65	27	76.36	77.60	-23	10,246	-0.22%
2023/09/22	27	72.35	20	72.60	72.30	7	10,236	0.07%
2023/09/21	27	74.16	24	73.64	73.40	3	10,374	0.03%
2023/09/20	39	75.62	43	75.39	75.40	-4	10,506	-0.04%
2023/09/19	48	75.81	60	76.19	75.80	-12	10,806	-0.11%
2023/09/18	6	74.28	3	74.13	73.90	3	10,807	0.03%
2023/09/15	23	73.02	20	73.50	74.30	3	10,898	0.03%
2023/09/14	0	0.00	3	71.90	72.70	-3	11,193	-0.03%
2023/09/13	25	71.78	20	72.00	72.00	5	11,363	0.04%
2023/09/12	27	71.96	20	71.60	71.60	7	11,564	0.06%
2023/09/11	44	73.95	43	73.08	73.00	1	11,688	0.01%
2023/09/08	1	74.90	3	74.50	74.40	-2	11,896	-0.02%
2023/09/07	12.1	75.13	3	75.50	75.40	9.1	12,463	0.07%
2023/09/06	25	76.11	31	75.64	75.30	-6	12,879	-0.05%
2023/09/05	44.2	75.09	38	75.73	76.30	6.2	13,385	0.05%
2023/09/04	32	76.15	29	76.13	75.50	3	13,750	0.02%
2023/09/01	17	76.49	20	76.25	75.50	-3	14,278	-0.02%
2023/08/31	13	73.95	15	74.05	74.30	-2	14,823	-0.01%
2023/08/30	2	74.05	6	73.22	74.00	-4	15,301	-0.03%
2023/08/29	11	70.59	22	71.47	71.90	-11	15,761	-0.07%
2023/08/28	9	71.12	4	70.85	70.60	5	16,037	0.03%
2023/08/25	13	71.79	1	73.50	71.50	12	16,462	0.07%
2023/08/24	3.2	71.57	1	71.90	71.80	2.2	16,782	0.01%
2023/08/23	3	71.60	1	71.10	71.30	2	17,095	0.01%
2023/08/22	1	71.20	0	0.00	71.00	1	17,296	0.01%
2023/08/21	3.2	71.62	0	72.20	71.70	3.1	17,532	0.02%
2023/08/18	36.1	73.44	47	71.56	71.50	-10.9	17,671	-0.06%
2023/08/17	6	72.78	2	73.50	73.40	4	17,866	0.02%
2023/08/16	4.1	71.49	17	71.36	71.70	-12.9	18,238	-0.07%
2023/08/15	41	73.93	40	72.95	73.00	1	18,713	0.01%
2023/08/14	13.1	76.57	16	75.86	74.20	-2.9	19,227	-0.02%
2023/08/11	43	79.42	41.1	77.57	77.50	1.9	19,757	0.01%
2023/08/10	48.5	80.04	37	79.08	79.00	11.5	20,170	0.06%
2023/08/09	32	81.99	30	81.66	82.30	2	20,328	0.01%
2023/08/08	39.1	80.47	76	80.90	83.40	-36.9	20,506	-0.18%
2023/08/07	19	76.84	20	77.82	79.10	-1	20,426	0.00%
2023/08/04	53	79.10	27.1	77.65	77.50	25.9	20,510	0.13%
2023/08/02	61.2	80.89	55	80.67	81.80	6.2	20,505	0.03%
2023/08/01	20	78.47	21	78.03	78.80	-1	20,298	0.00%
2023/07/31	38	79.82	12	80.31	78.90	26	20,437	0.13%
2023/07/28	11	76.55	14	77.24	78.40	-3	21,027	-0.01%
2023/07/27	16	76.73	14	77.41	77.40	2	21,290	0.01%
2023/07/26	15	77.02	11	76.64	76.10	4	21,842	0.02%
2023/07/25	8	78.56	2	78.40	78.00	6	22,172	0.03%
2023/07/24	5	76.92	6	76.85	77.10	-1	22,230	0.00%
2023/07/21	7	78.94	7	80.34	78.10	0	22,378	0.00%
2023/07/20	23.8	82.90	7	83.99	83.00	16.8	22,924	0.07%
2023/07/19	28	78.71	12	79.13	78.60	16	22,563	0.07%
2023/07/18	3.1	77.04	15	77.12	77.00	-12	23,014	-0.05%
2023/07/17	1	78.80	17	78.76	78.90	-16	23,088	-0.07%
2023/07/14	7.1	80.42	1	80.10	80.10	6.1	23,230	0.03%
2023/07/13	5	80.68	5	80.78	80.40	0	23,478	0.00%
2023/07/12	10	80.90	14	81.26	80.80	-4	24,097	-0.02%
2023/07/11	1	83.10	0	0.00	82.20	1	24,082	0.00%
2023/07/10	12	83.46	12.2	82.46	83.10	-0.2	24,382	0.00%
2023/07/07	13.1	83.47	12	84.13	83.80	1.1	24,802	0.00%
2023/07/06	0	0.00	4	85.23	85.20	-4	25,449	-0.02%
2023/07/05	14	85.79	11	85.56	85.50	3	25,607	0.01%
2023/07/04	16	88.19	8	87.80	87.30	8	25,626	0.03%
2023/07/03	13	88.25	5	86.90	86.60	8	25,393	0.03%
2023/06/30	8.5	88.84	10	89.33	89.50	-1.5	25,111	-0.01%
2023/06/29	24.1	85.91	202	85.73	86.30	-177.9	24,901	-0.71%	大賣/鉅額交易
2023/06/28	13.2	85.66	18	86.13	86.30	-4.8	24,739	-0.02%
2023/06/27	36	87.08	48	84.73	85.00	-12	24,643	-0.05%
2023/06/26	10	88.05	10.2	88.73	88.30	-0.2	24,365	0.00%
2023/06/21	1	90.80	7	91.33	91.10	-6	24,200	-0.02%
2023/06/20	20	90.40	189	89.89	91.50	-169	24,116	-0.70%	大賣/鉅額交易
2023/06/19	11.1	93.18	12	93.16	93.10	-0.9	23,817	0.00%
2023/06/16	18.2	92.26	46	93.43	91.80	-27.8	23,663	-0.12%
2023/06/15	5	93.28	24	93.13	92.70	-19	23,458	-0.08%
2023/06/14	9	91.96	20.1	92.50	91.70	-11.1	23,270	-0.05%
2023/06/13	66.2	94.23	67	93.18	92.60	-0.8	23,110	0.00%
2023/06/12	82	96.76	84	93.85	93.20	-2	22,559	-0.01%
2023/06/09	53.1	93.66	43	96.34	97.80	10.1	22,141	0.05%
2023/06/08	67	95.25	75	92.92	92.20	-8	21,646	-0.04%
2023/06/07	94	92.08	87	93.23	94.50	7	21,228	0.03%
2023/06/06	89.1	90.12	69	91.76	91.50	20.1	20,534	0.10%
2023/06/05	39.1	90.66	50	90.09	90.20	-10.9	19,783	-0.06%
2023/06/02	59	83.33	70	84.66	88.10	-11	19,329	-0.06%
2023/06/01	33	79.53	27	79.49	80.10	6	18,824	0.03%
2023/05/31	61	76.61	45	77.32	79.60	16	18,523	0.09%
2023/05/30	58	75.31	62	75.32	74.50	-4	18,051	-0.02%
2023/05/29	51	72.85	27.3	73.45	74.20	23.7	17,676	0.13%
2023/05/26	30	71.32	72.2	70.27	70.20	-42.2	17,338	-0.24%
2023/05/25	28	72.47	49	71.78	71.50	-21	17,169	-0.12%
2023/05/24	27	71.99	40	72.00	72.30	-13	16,995	-0.08%
2023/05/23	10	72.60	2	72.15	72.50	8	16,984	0.05%
2023/05/22	40	71.70	3	71.87	71.90	37	16,771	0.22%
2023/05/19	31.5	70.44	89	70.26	70.00	-57.5	16,387	-0.35%
2023/05/18	30	67.73	18	67.51	68.60	12	15,863	0.08%
2023/05/17	62	64.68	30	64.62	66.30	32	15,491	0.21%
2023/05/16	63	61.74	19	60.85	60.80	44	14,738	0.30%
2023/05/15	40	60.65	8	60.24	61.30	32	14,273	0.22%
2023/05/12	63	58.22	96	57.67	59.50	-33	13,911	-0.24%
2023/05/11	63	58.22	96	57.67	57.40	-33	13,424	-0.25%
2023/05/10	4	59.15	0	0.00	59.30	4	13,106	0.03%
2023/05/09	2	59.85	49.6	58.95	58.20	-47.6	12,898	-0.37%
2023/05/08	8	59.04	29	59.50	60.10	-21	12,595	-0.17%
2023/05/05	14.2	59.09	15	59.23	59.20	-0.8	12,370	-0.01%
2023/05/04	29	59.49	51	59.53	60.00	-22	12,101	-0.18%
2023/05/03	14	57.79	18	57.64	57.70	-4	11,301	-0.04%
2023/05/02	15.6	57.34	14	57.49	58.50	1.6	10,980	0.01%
2023/04/28	53	54.44	43	55.07	54.70	10	10,411	0.10%
2023/04/27	32	54.15	6	54.10	53.80	26	9,990	0.26%
2023/04/26	5	53.52	3	53.63	53.20	2	9,766	0.02%
2023/04/25	109	55.89	38	54.66	53.20	71	9,472	0.75%	大買/
2023/04/24	14	53.72	6	53.12	52.90	8	8,628	0.09%
2023/04/21	93	54.65	15	54.47	53.50	78	8,485	0.92%
2023/04/20	114	53.71	46	53.11	53.00	68	7,788	0.87%	大買/
2023/04/19	96	53.49	13	54.35	54.00	83	7,525	1.10%
2023/04/18	29	53.72	36	53.19	53.20	-7	7,243	-0.10%
2023/04/17	80	53.61	54	54.71	54.40	26	6,915	0.38%
2023/04/14	0	0.00	21	52.10	52.10	-21	6,129	-0.34%
2023/04/13	65	48.57	9	47.97	47.45	56	5,970	0.94%
2023/04/12	58	48.59	12	48.05	50.00	46	5,529	0.83%
2023/04/11	88	46.40	44.3	45.89	45.50	43.8	4,948	0.88%
2023/04/10	13	42.78	22.3	43.98	45.25	-9.3	4,171	-0.22%