加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.55
  • 漲幅
    +3.17%
  • 成交量
    3,931張
  • 產業
    上市 航運類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27217.80417.7417.90-24,100-0.05%
2024/09/2600.00117.3517.35-14,061-0.02%
2024/09/253.117.57217.4017.501.14,0740.03%
2024/09/24117.4000.0017.3514,1750.02%
2024/09/2300.00217.6317.50-24,193-0.05%
2024/09/1900.00317.4317.50-34,195-0.07%
2024/09/18317.2700.0017.2534,2320.07%
2024/09/1600.00517.4317.45-54,325-0.12%
2024/09/1300.00117.2517.30-14,337-0.02%
2024/09/121417.1400.0017.05144,3680.32%
2024/09/11317.2000.0017.1034,3680.07%
2024/09/10117.45217.6017.45-14,386-0.02%
2024/09/05117.4000.0017.1514,4290.02%
2024/09/04117.450.117.5517.3514,4340.02%
2024/09/03218.2500.0018.1524,3760.05%
2024/09/02518.4400.0018.2054,4050.11%
2024/08/307.118.5700.0018.607.14,3830.16%
2024/08/28318.870.118.9018.8034,3200.07%
2024/08/272.119.00619.2619.05-44,297-0.09%
2024/08/26919.02819.1918.9514,0960.02%
2024/08/231418.6040.218.7418.60-26.23,845-0.68%
2024/08/2200.00318.0818.15-33,575-0.08%
2024/08/21117.500.117.5517.550.93,5250.03%
2024/08/2000.00117.7017.60-13,536-0.03%
2024/08/192.117.500.217.5017.601.93,5510.05%
2024/08/165.417.7000.0017.455.43,5490.15%
2024/08/151.217.87218.2317.85-0.93,532-0.02%
2024/08/146.218.3800.0018.206.23,5260.18%
2024/08/13117.951218.1618.00-113,294-0.33%
2024/08/0800.00216.3316.10-23,139-0.06%
2024/08/06215.45015.4015.5523,1760.06%
2024/08/051.315.5800.0015.401.33,1480.04%
2024/08/010.117.20117.1017.20-0.93,081-0.03%
2024/07/3100.00116.8516.80-13,082-0.03%
2024/07/30116.65216.5516.65-13,096-0.03%
2024/07/29116.6500.0016.7013,0750.03%
2024/07/261116.7500.0016.80113,0550.36%
2024/07/231116.9500.0017.00113,0660.36%
2024/07/221117.0000.0017.00113,0800.36%
2024/07/19117.301017.3517.20-93,079-0.29%
2024/07/1800.00317.4817.40-33,063-0.10%
2024/07/1600.00117.3517.30-13,082-0.03%
2024/07/15117.3500.0017.3513,1340.03%
2024/07/122.117.4100.0017.402.13,1340.07%
2024/07/11217.4500.0017.4523,1510.06%
2024/07/1000.00417.5017.50-43,235-0.12%
2024/07/09317.4800.0017.5033,3930.09%
2024/07/082.117.991.617.7917.700.53,3860.01%
2024/07/0500.00117.8017.80-13,451-0.03%
2024/07/04217.7000.0017.7023,7070.05%
2024/07/03217.703.917.6017.60-1.93,758-0.05%
2024/07/02117.5500.0017.5513,8010.03%
2024/07/01317.6800.0017.6533,8210.08%
2024/06/28118.10318.0717.80-23,826-0.05%
2024/06/271817.45517.4017.45133,7760.34%
2024/06/26117.5000.0017.4513,7840.03%
2024/06/25117.55217.6817.60-13,817-0.03%
2024/06/24217.95417.8117.75-23,893-0.05%
2024/06/2100.003417.6017.75-343,977-0.85%
2024/06/20517.50117.4517.5043,9390.10%
2024/06/19417.5100.0017.4044,0470.10%
2024/06/18517.60917.5917.65-44,106-0.10%
2024/06/170.117.70217.6517.60-1.94,220-0.04%
2024/06/1410.117.4000.0017.5010.14,5880.22%
2024/06/131617.4400.0017.45164,8400.33%
2024/06/12217.5800.0017.5024,8370.04%
2024/06/11317.7000.0017.6534,8220.06%
2024/06/0700.001717.8917.95-174,818-0.35%
2024/06/06417.6500.0017.7044,8180.08%
2024/06/0510617.802.117.8017.80103.94,7912.17% 大買/鉅額交易
2024/05/31417.9600.0018.1044,8520.08%
2024/05/30218.05217.9817.9504,8390.00%
2024/05/291018.1400.0018.10104,8360.21%
2024/05/281018.40018.1018.30104,8310.21%
2024/05/2700.00118.0518.05-14,861-0.02%
2024/05/23118.2000.0018.2014,9040.02%
2024/05/22118.25118.3018.2504,9660.00%
2024/05/211018.30118.2518.3095,1040.18%
2024/05/20118.804.218.7918.65-3.25,106-0.06%
2024/05/17518.7000.0018.7555,1500.10%
2024/05/16418.711018.7018.75-65,221-0.11%
2024/05/151419.00319.0818.80115,2080.21%
2024/05/14518.50818.5118.60-35,105-0.06%
2024/05/131518.2400.0018.25155,0870.29%
2024/05/10718.2000.0018.2575,0900.14%
2024/05/09118.0000.0017.9015,0620.02%
2024/05/08117.9500.0018.0015,0670.02%
2024/05/06218.2000.0018.2525,0900.04%
2024/05/02118.10118.1518.1005,0900.00%
2024/04/30218.2000.0018.2025,1450.04%
2024/04/23118.4500.0018.3015,4100.02%
2024/04/1900.00318.8018.70-35,679-0.05%
2024/04/1800.00518.9819.05-56,197-0.08%
2024/04/17218.85118.9019.0016,2020.02%
2024/04/1600.004.419.0818.85-4.46,218-0.07%
2024/04/15519.57619.6619.40-16,169-0.02%
2024/04/12319.0800.0019.0536,1160.05%
2024/04/11119.15419.1519.15-36,134-0.05%
2024/04/10819.78719.7519.5016,0710.02%
2024/04/09719.04519.1019.0525,8050.03%
2024/04/0800.00619.1518.90-65,772-0.10%
2024/04/03118.6500.0018.8515,7640.02%
2024/04/02118.7500.0018.7015,7670.02%
2024/04/01118.8000.0018.9015,7900.02%
2024/03/28519.2400.0018.9555,7400.09%
2024/03/27119.002119.0119.10-205,696-0.35%
2024/03/26318.80319.4518.8005,6140.00%
2024/03/25519.10819.1419.10-35,481-0.05%
2024/03/22419.032619.0619.05-225,430-0.41%
2024/03/21218.831318.7518.90-115,313-0.21%
2024/03/20318.882318.7618.75-205,245-0.38%
2024/03/192819.211719.2519.25115,1530.21%
2024/03/183318.661418.7418.60194,7700.40%
2024/03/15017.7500.0017.7504,4900.00%
2024/03/14017.7000.0017.6004,4550.00%
2024/03/13017.7500.0017.6504,4530.00%
2024/03/12817.78717.8017.7514,4300.02%
2024/03/111217.75117.7017.75114,3980.25%
2024/03/085017.7000.0017.55504,3801.14%
2024/03/075117.700.217.7517.7550.84,3871.16%
2024/03/06717.9300.0017.9074,3300.16%
2024/03/0512.218.0000.0017.9512.24,2950.28%
2024/02/29118.50118.3018.3504,2280.00%
2024/02/2700.00318.1218.05-34,145-0.07%
2024/02/26418.10218.0518.0524,1000.05%
2024/02/22518.29118.0518.2043,9700.10%
2024/02/21018.0500.0017.9003,8290.00%
2024/02/20117.95118.0518.0003,7760.00%
2024/02/19118.1500.0018.1513,6780.03%
2024/02/164.218.172118.2018.15-16.83,611-0.46%
2024/02/1500.00218.1818.15-23,584-0.06%
2024/02/050.217.9000.0017.900.23,5420.01%
2024/01/3100.00118.2018.05-13,425-0.03%
2024/01/301318.2500.0018.20133,3960.38%
2024/01/251018.5000.0018.55103,3230.30%
2024/01/231018.40118.4518.4593,2250.28%
2024/01/2200.00218.1518.10-23,130-0.06%
2024/01/191617.92218.0017.95143,0790.45%
2024/01/184.118.05218.1518.002.13,0170.07%
2024/01/170.318.3500.0018.150.32,9410.01%
2024/01/16218.55118.7018.5512,8320.04%
2024/01/151719.141019.1019.0572,7280.26%
2024/01/12818.99818.9318.9002,5090.00%
2024/01/11320.0000.0020.0031,9270.16%
2024/01/10120.1000.0020.1011,8880.05%
2024/01/092020.53221.0520.45181,8430.98%
2024/01/08121.1500.0020.9011,8020.06%
2024/01/05120.70920.2420.50-81,685-0.47%
2024/01/04120.0500.0020.0011,6630.06%
2024/01/031.320.1000.0020.101.31,7010.08%
2024/01/022.320.1600.0020.102.31,6960.13%
2023/12/291.320.21720.3020.30-5.71,680-0.34%
2023/12/28420.3400.0020.2541,6550.24%
2023/12/27620.480.220.5020.455.81,6480.35%
2023/12/25120.2500.0020.2011,7330.06%
2023/12/22120.500.120.7020.500.91,7270.05%
2023/12/21320.7500.0020.6531,7510.17%
2023/12/18221.5800.0021.2021,8880.11%
2023/12/15121.3500.0021.4512,1610.05%
2023/12/13221.4500.0021.3522,1530.09%
2023/12/07121.8500.0021.5512,2030.05%
2023/12/0500.00722.1122.05-72,238-0.31%
2023/12/04121.85222.2022.20-12,227-0.04%
2023/11/20321.0500.0021.1532,4100.12%
2023/11/17220.8000.0020.8022,4500.08%
2023/11/08120.7500.0020.6012,5560.04%
2023/11/0700.00120.9520.95-12,588-0.04%
2023/10/27120.4000.0020.3512,8100.04%
2023/10/2500.000.820.6520.60-0.82,864-0.03%
2023/10/24120.3000.0020.4012,8900.03%
2023/10/13121.4500.0021.4513,0560.03%
2023/10/12421.432021.4521.35-163,080-0.52%
2023/10/11122.0500.0021.7013,1090.03%
2023/10/05121.9000.0021.8513,1100.03%
2023/10/02422.7300.0022.2543,1150.13%
2023/09/2800.00123.9022.85-13,073-0.03%
2023/09/2700.000.323.3523.40-0.33,022-0.01%
2023/09/26123.40123.4023.4003,0720.00%
2023/09/25324.1700.0023.9033,0990.10%
2023/09/2200.00323.5524.20-33,274-0.09%
2023/09/21124.5000.0023.6513,2760.03%
2023/09/20524.721824.7224.65-133,243-0.40%
2023/09/1400.00023.3523.7502,9330.00%
2023/09/1300.00223.2023.20-22,997-0.07%
2023/09/08123.90723.9924.00-63,078-0.19%
2023/09/0600.00223.9323.80-23,151-0.06%
2023/09/051023.7500.0023.85103,1550.32%
2023/09/0400.00123.8023.75-13,151-0.03%
2023/08/3100.001022.9523.20-103,160-0.32%
2023/08/2900.000.322.6522.85-0.33,276-0.01%
2023/08/28123.1000.0022.6513,2990.03%
2023/08/253323.253322.7322.7003,3210.00%
2023/08/2400.00122.9522.90-13,332-0.03%
2023/08/2300.00222.0022.20-23,301-0.06%
2023/08/2100.000.421.4521.25-0.43,437-0.01%
2023/08/17020.707.121.2021.20-7.13,639-0.19%
2023/08/14121.25521.3021.30-43,929-0.10%
2023/08/10121.4000.0021.6514,0610.02%
2023/08/0200.001023.4123.25-104,406-0.23%
2023/08/0100.00223.5523.45-24,445-0.04%
2023/07/31523.371123.4623.35-64,567-0.13%
2023/07/28123.40223.2323.25-14,696-0.02%
2023/07/2700.001223.2123.35-124,828-0.25%
2023/07/25223.202823.1023.10-265,132-0.51%
2023/07/21123.5500.0023.4015,3690.02%
2023/07/20223.4800.0023.6025,6190.04%
2023/07/1900.00423.2523.05-45,723-0.07%
2023/07/1700.00223.5823.70-26,255-0.03%
2023/07/1400.001023.8023.70-106,647-0.15%
2023/07/13524.003.624.0323.901.47,3710.02%
2023/07/12124.55224.3324.10-18,602-0.01%
2023/07/11524.45224.5524.45310,3150.03%
2023/07/1000.00124.3024.00-111,545-0.01%
2023/07/0700.000.424.2724.15-0.412,0090.00%
2023/07/0500.00225.1024.70-212,664-0.02%
2023/07/0400.00625.1324.95-612,964-0.05%
2023/07/0300.00124.7024.95-113,434-0.01%
2023/06/30624.941125.3024.75-513,414-0.04%
2023/06/2900.00124.6524.75-113,260-0.01%
2023/06/28624.401624.4024.35-1013,288-0.07%
2023/06/27524.00123.8023.75413,3540.03%
2023/06/2000.00324.8524.30-313,572-0.02%
2023/06/19124.2500.0024.65113,5840.01%
2023/06/16124.1500.0024.25113,5230.01%
2023/06/14223.8000.0023.80213,4950.01%
2023/06/13524.2000.0024.00513,4760.04%
2023/06/12224.401424.4224.40-1213,450-0.09%
2023/06/08325.172025.0525.00-1713,524-0.13%
2023/06/076.125.20625.0025.000.113,6150.00%
2023/06/0600.00525.0325.00-513,710-0.04%
2023/06/053425.1312.425.2225.2521.613,7540.16%
2023/06/02224.600.424.6024.551.613,6920.01%
2023/06/012024.451024.5524.501013,7070.07%
2023/05/301224.293924.2324.20-2713,743-0.20%
2023/05/29324.5000.0024.45313,8460.02%
2023/05/26524.59124.3524.15414,0240.03%
2023/05/251225.051225.3525.00014,2020.00%
2023/05/242525.505625.5325.50-3114,532-0.21%
2023/05/231025.1500.0025.201014,9600.07%
2023/05/22825.802425.7525.75-1615,172-0.11%
2023/05/191224.72824.6324.40415,1070.03%
2023/05/18124.601124.5924.55-1015,087-0.07%
2023/05/17524.542724.5224.50-2215,114-0.15%
2023/05/16724.20124.3024.20615,0640.04%
2023/05/152824.21224.3824.402615,0500.17%
2023/05/12223.3000.0023.45214,9860.01%
2023/05/11223.3000.0023.30215,0040.01%
2023/05/0900.00324.1824.00-314,813-0.02%
2023/05/05224.50624.7624.45-414,788-0.03%
2023/05/042625.12625.0024.952014,7250.14%
2023/05/03426.11225.7825.60214,6020.01%
2023/05/02326.331626.0726.00-1314,519-0.09%
2023/04/281026.11126.1025.95914,3880.06%
2023/04/271825.66425.6525.801414,2040.10%
2023/04/261925.8400.0025.601914,0280.14%
2023/04/254926.604425.8625.80513,9190.04%
2023/04/24226.30526.1226.20-313,643-0.02%
2023/04/211025.77925.9825.90113,5170.01%
2023/04/202026.064926.2726.00-2913,184-0.22%
2023/04/191026.521826.7626.35-812,924-0.06%
2023/04/1827.227.191327.0627.3014.212,4990.11%
2023/04/176927.608127.7928.00-1211,720-0.10%
2023/04/1418127.479327.2126.458810,4470.84% 大買/
2023/04/136025.5284.226.6126.85-24.28,708-0.28%
2023/04/121324.531624.3024.45-37,450-0.04%
2023/04/111623.85423.7023.60126,9810.17%
2023/04/101023.914423.7024.05-346,724-0.51%
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船船佳堡合建分售專案 總價588萬起 員工搶翻Anue鉅亨－2024/06/20
...詳全文
台船 相關文章
台船 相關影音