台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,864
  • 產業
    上市 鋼鐵類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131152.0000.00147.0012,1080.05%
2024/06/121152.0000.00156.0012,1240.05%
2024/06/0600.001151.00152.00-12,169-0.05%
2024/06/0500.000144.50148.5002,1580.00%
2024/06/0400.001143.50144.50-12,161-0.05%
2024/05/291136.0000.00136.5012,2130.05%
2024/05/280137.5000.00138.5002,2280.00%
2024/05/271139.003139.50137.00-22,233-0.09%
2024/05/2400.003137.33139.00-32,235-0.13%
2024/05/2300.001135.50136.50-12,229-0.04%
2024/05/211136.0000.00134.0012,2270.04%
2024/05/209140.9412138.00138.00-32,198-0.14%
2024/05/172151.253148.67148.00-12,136-0.05%
2024/05/166155.673152.83156.0032,1270.14%
2024/05/150147.0000.00146.5002,0880.00%
2024/05/140138.0000.00145.5002,1200.00%
2024/05/1000.000.3139.48140.50-0.32,061-0.01%
2024/05/091142.500.1143.50141.500.92,0370.05%
2024/05/021148.502148.50147.50-12,069-0.05%
2024/04/3000.002149.00148.50-22,058-0.10%
2024/04/262145.0000.00143.0022,0320.10%
2024/04/2500.001148.00146.00-12,017-0.05%
2024/04/2400.000.6142.58143.00-0.61,991-0.03%
2024/04/232143.751141.00140.0012,0060.05%
2024/04/183144.671146.50144.5021,9290.10%
2024/04/171147.001144.50143.0001,8830.00%
2024/04/1600.002135.50137.50-21,846-0.11%
2024/04/1500.001139.00138.00-11,827-0.05%
2024/04/1200.002138.00135.00-21,806-0.11%
2024/04/111133.5000.00134.0011,7880.06%
2024/04/101132.001.1134.68132.50-0.11,791-0.01%
2024/04/091.5129.082131.75134.00-0.51,784-0.03%
2024/04/081127.5000.00128.5011,7840.06%
2024/04/031.1127.232128.00130.00-0.91,810-0.05%
2024/03/291.1125.4500.00124.501.11,8500.06%
2024/03/281127.005129.00128.00-41,897-0.21%
2024/03/2700.005125.10127.00-51,928-0.26%
2024/03/261121.5000.00121.5011,9610.05%
2024/03/2500.005124.50124.00-52,012-0.25%
2024/03/2200.005123.10124.00-52,149-0.23%
2024/03/211125.5000.00125.5012,2890.04%
2024/03/2000.001126.50126.00-12,434-0.04%
2024/03/191124.500.1124.38123.000.92,4440.04%
2024/03/184.1122.8500.00122.504.12,4310.17%
2024/03/144119.008119.00119.00-42,406-0.16%
2024/03/131.2128.1900.00132.001.22,3540.05%
2024/03/112122.5000.00122.0022,3790.08%
2024/03/081121.506121.75122.50-52,380-0.21%
2024/03/0700.000.5119.50121.00-0.52,361-0.02%
2024/03/062119.5024116.85120.00-222,368-0.93%
2024/03/0525113.0822114.93116.5032,3490.13%
2024/03/047112.2911111.41115.50-42,303-0.17%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/293104.0000.00108.0032,2600.13%
2024/02/2726104.0000.00103.50262,2541.15%
2024/02/232.2104.0000.00103.502.22,2580.10%
2024/02/222104.5000.00105.0022,2450.09%
2024/02/211104.5000.00104.5012,2560.04%
2024/02/203104.6700.00104.5032,2620.13%
2024/02/190.1104.021.2106.50107.00-1.12,255-0.05%
2024/02/1600.002105.75105.00-22,249-0.09%
2024/02/151106.501103.50105.5002,2440.00%
2024/01/301115.0000.00117.5012,1920.05%
2024/01/290.1114.501.1113.98114.50-12,162-0.04%
2024/01/195102.502101.50102.5032,1710.14%
2024/01/185103.0000.00103.0052,1640.23%
2024/01/020.2104.4800.00107.500.22,0530.01%
2023/12/2900.001104.00104.00-12,020-0.05%
2023/12/28199.506100.50101.50-51,984-0.25%
2023/12/2700.006.4103.44101.00-6.41,958-0.33%
2023/12/251101.002102.50102.50-11,908-0.05%
2023/12/226103.0000.00103.5061,8540.32%
2023/12/212104.001102.50103.0011,7980.06%
2023/12/206.1100.0900.00100.506.11,7530.35%
2023/12/19298.353.598.72101.50-1.51,696-0.09%
2023/12/187.5104.828103.6399.60-0.51,588-0.03%
2023/12/151100.00199.3099.0001,4950.00%
2023/12/13192.1000.0092.0011,3090.08%
2023/12/0800.00189.5089.10-11,392-0.07%
2023/12/07192.1000.0090.9011,3490.07%
2023/12/0600.00790.3390.50-71,321-0.53%
2023/12/0500.002887.0087.80-281,274-2.20%
2023/11/3000.00280.4081.20-21,202-0.17%
2023/11/292880.5700.0080.50281,1812.37%
2023/11/2800.00080.5080.9001,1760.00%
2023/11/27378.51879.3879.50-51,157-0.43%
2023/11/24577.3000.0077.4051,1410.44%
2023/11/2300.00176.3076.60-11,134-0.09%
2023/11/20275.3000.0075.4021,1360.18%
2023/11/17173.8000.0074.3011,1340.09%
2023/11/02074.30172.8074.50-11,480-0.07%
2023/11/0100.00172.4072.30-11,478-0.07%
2023/10/2700.00271.0070.80-21,619-0.12%
2023/10/2500.00270.0070.00-21,644-0.12%
2023/10/20168.7000.0069.5011,8010.06%
2023/10/1900.00269.5569.90-21,831-0.11%
2023/10/1600.00169.2070.00-11,903-0.05%
2023/10/1300.00169.9069.50-12,012-0.05%
2023/10/11169.0000.0069.7012,1310.05%
2023/10/05270.1000.0069.8022,1890.09%
2023/10/04170.0000.0070.1012,2090.05%
2023/10/0300.00870.6970.70-82,220-0.36%
2023/10/0200.00271.0571.20-22,233-0.09%
2023/09/2800.00170.9071.00-12,268-0.04%
2023/09/2700.00471.0071.20-42,304-0.17%
2023/09/2600.00271.3071.30-22,330-0.09%
2023/09/25170.8000.0072.3012,3520.04%
2023/09/22171.10071.5070.6012,3580.04%
2023/09/21171.4000.0071.6012,3980.04%
2023/09/2000.001171.5172.10-112,375-0.46%
2023/09/13268.0500.0068.0022,3870.08%
2023/09/1100.00370.5069.90-32,462-0.12%
2023/09/0400.00169.8069.80-12,539-0.04%
2023/08/30368.332.168.4068.400.92,5890.03%
2023/08/28167.5000.0068.0012,6620.04%
2023/08/24167.6000.0067.5012,6640.04%
2023/08/23168.1900.0068.4012,6520.04%
2023/08/21068.70168.2070.50-12,587-0.04%
2023/08/1800.00166.8066.80-12,478-0.04%
2023/08/17066.30266.1066.20-22,455-0.08%
2023/08/1600.00365.0065.90-32,453-0.12%
2023/08/15164.90664.8264.60-52,429-0.21%
2023/08/1400.001064.5064.30-102,421-0.41%
2023/08/1100.00165.9066.20-12,399-0.04%
2023/08/10264.95464.9865.30-22,388-0.08%
2023/08/09366.93267.1066.8012,3580.04%
2023/08/08367.60368.0068.5002,3290.00%
2023/08/0700.00265.1065.90-22,246-0.09%
2023/08/0400.00265.2065.40-22,213-0.09%
2023/08/02064.10264.6564.10-22,164-0.09%
2023/07/31160.4000.0060.6012,0800.05%
2023/07/26359.77858.9859.80-52,069-0.24%
2023/07/25356.40256.5555.9011,9930.05%
2023/07/2100.002356.4056.60-231,910-1.20%
2023/07/20156.5000.0056.9011,8880.05%
2023/07/18857.9800.0057.5081,8560.43%
2023/07/17364.10364.2364.0001,7520.00%
2023/07/132064.16163.0063.00191,6421.16%
2023/07/0700.00265.1065.00-21,663-0.12%
2023/07/06165.0000.0065.3011,6470.06%
2023/07/0400.00266.3065.90-21,582-0.13%
2023/07/03367.4000.0066.4031,5600.19%
2023/06/3000.00165.8067.00-11,537-0.07%
2023/06/29866.7400.0065.6081,5160.53%
2023/06/26166.002067.6066.00-191,457-1.30%
2023/06/210.167.0400.0066.500.11,4220.01%
2023/06/1600.00167.1066.60-11,270-0.08%
2023/06/15167.6000.0068.3011,2090.08%
2023/06/1400.00265.5066.30-21,189-0.17%
2023/06/13164.40664.0764.30-51,180-0.42%
2023/06/1200.00563.7264.10-51,213-0.41%
2023/06/09164.001264.2564.20-111,277-0.86%
2023/06/0800.00264.9064.60-21,316-0.15%
2023/06/073063.6200.0064.30301,2692.36%
2023/06/06162.5000.0063.0011,2420.08%
2023/06/022762.17161.9062.10261,2022.16%
2023/05/30161.0000.0061.1011,1120.09%
2023/05/262060.7000.0060.70201,1161.79%
2023/05/24261.0000.0061.3021,1240.18%
2023/05/0800.00361.1061.40-31,015-0.30%
2023/05/05260.4000.0060.4029970.20%
2023/05/04360.60260.2061.2019830.10%
2023/05/02259.40059.2059.4029360.21%
2023/04/2400.00158.4059.50-1892-0.11%
2023/04/2100.00458.3058.30-4879-0.45%
2023/04/17360.1300.0059.7038360.36%
2023/04/1400.00259.8560.20-2812-0.25%
2023/04/1300.00459.0858.70-4758-0.53%
2023/04/10156.5000.0056.5016850.15%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音