台揚 (2314)-富邦-八德券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
1,077張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	32.63	1	32.60	32.50	1	1,428	0.07%
2024/06/25	1	33.00	1	33.05	33.10	0	1,488	0.00%
2024/06/21	2	34.05	11	35.18	34.95	-9	1,466	-0.61%
2024/06/20	0	0.00	5	33.44	33.55	-5	1,392	-0.36%
2024/06/19	1	33.75	2	33.15	33.00	-1	1,401	-0.07%
2024/06/18	1	33.40	52.2	33.15	33.90	-51.2	1,384	-3.70%
2024/06/17	78	34.38	1	34.10	33.85	77	1,350	5.70%
2024/06/14	2	33.20	3	33.62	33.65	-1	1,253	-0.08%
2024/06/13	3	30.58	0	0.00	30.60	3	1,196	0.25%
2024/06/12	1	30.80	0	0.00	30.60	1	1,199	0.08%
2024/06/06	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2024/06/03	0	0.00	2	32.03	32.00	-2	1,274	-0.16%
2024/05/30	3	32.90	0	0.00	32.70	3	1,281	0.23%
2024/05/29	0	0.00	1	33.70	33.85	-1	1,308	-0.08%
2024/05/28	1	33.15	1	33.70	33.15	0	1,277	0.00%
2024/05/27	10	33.35	0	0.00	33.30	10	1,266	0.79%
2024/05/23	1	32.75	6	32.70	32.60	-5	1,239	-0.40%
2024/05/22	0	0.00	5	33.43	33.70	-5	1,222	-0.41%
2024/05/20	2	30.70	18	31.23	31.70	-16	1,132	-1.41%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/13	2	30.05	0	0.00	30.05	2	1,095	0.18%
2024/05/10	1	30.25	1	30.30	30.15	0	1,099	0.00%
2024/05/08	5	30.60	2	30.60	30.60	3	1,119	0.27%
2024/05/07	1	30.90	0	0.00	30.95	1	1,127	0.09%
2024/05/03	0	0.00	1	31.50	31.00	-1	1,171	-0.09%
2024/05/02	0	0.00	1	31.50	31.25	-1	1,179	-0.08%
2024/04/30	4	31.20	1	31.30	31.90	3	1,187	0.25%
2024/04/26	10	30.35	1	30.45	30.25	9	1,190	0.76%
2024/04/25	1	30.35	0	0.00	30.25	1	1,192	0.08%
2024/04/24	1	30.25	1	30.50	30.60	0	1,192	0.00%
2024/04/23	1	30.05	0	0.00	30.00	1	1,195	0.08%
2024/04/22	1	30.80	3.2	30.79	29.95	-2.2	1,199	-0.18%
2024/04/19	0	0.00	2	30.68	30.40	-2	1,193	-0.17%
2024/04/16	0	0.00	1	30.60	31.30	-1	1,191	-0.08%
2024/04/15	2	32.55	0	0.00	32.70	2	1,167	0.17%
2024/04/10	1	34.45	0	0.00	34.55	1	1,151	0.09%
2024/04/03	1	33.05	0	0.00	32.95	1	1,121	0.09%
2024/04/02	0	33.90	0	0.00	33.35	0	1,135	0.00%
2024/04/01	1	33.85	0	0.00	33.65	1	1,160	0.09%
2024/03/29	0	0.00	0.1	34.40	34.20	-0.1	1,165	-0.01%
2024/03/28	1	33.75	11.5	34.15	34.85	-10.5	1,137	-0.92%
2024/03/27	0.5	33.50	0	0.00	33.60	0.5	1,080	0.04%
2024/03/26	1	32.75	0	0.00	32.60	1	1,091	0.09%
2024/03/25	3	33.47	2	33.60	33.35	1	1,135	0.09%
2024/03/22	2.5	33.76	1	33.80	33.80	1.5	1,132	0.13%
2024/03/21	1	32.35	9	32.43	32.70	-8	1,118	-0.72%
2024/03/20	0	32.65	0	0.00	32.10	0	1,144	0.00%
2024/03/19	1	32.60	13.5	32.55	32.60	-12.5	1,153	-1.09%
2024/03/18	0	32.80	4	32.70	32.85	-4	1,166	-0.34%
2024/03/15	0	0.00	3	33.60	33.05	-3	1,202	-0.25%
2024/03/14	11	32.80	0	0.00	32.80	11	1,263	0.87%
2024/03/13	0	0.00	6	33.78	33.60	-6	1,433	-0.42%
2024/03/12	0	0.00	1	33.70	34.35	-1	1,614	-0.06%
2024/03/08	6	32.29	0	0.00	32.40	6	1,587	0.38%
2024/03/07	0	0.00	5	33.15	33.10	-5	1,589	-0.31%
2024/03/06	0	0.00	14	34.38	34.20	-14	1,582	-0.88%
2024/03/05	1	34.25	0	0.00	34.30	1	1,576	0.06%
2024/03/04	8	34.96	1.2	34.79	35.00	6.8	1,574	0.43%
2024/03/01	5	32.60	1	32.60	32.70	4	1,530	0.26%
2024/02/29	1	32.30	0	0.00	32.40	1	1,532	0.07%
2024/02/27	0	0.00	2	33.15	32.70	-2	1,535	-0.13%
2024/02/26	6	33.76	0	0.00	33.50	6	1,546	0.39%
2024/02/20	0	0.00	3	33.57	33.40	-3	1,644	-0.18%
2024/02/19	10	34.10	0	0.00	33.90	10	1,650	0.61%
2024/02/16	2	33.65	0	0.00	33.70	2	1,657	0.12%
2024/02/15	2	32.03	0	0.00	32.90	2	1,648	0.12%
2024/02/01	0	0.00	12	33.00	33.05	-12	1,624	-0.74%
2024/01/29	2	33.83	0	0.00	34.05	2	1,604	0.12%
2024/01/26	1	34.85	0	34.95	34.35	1	1,586	0.06%
2024/01/25	0.1	35.30	1.1	35.35	35.20	-1	1,556	-0.06%
2024/01/24	3	35.52	0	0.00	35.40	3	1,553	0.19%
2024/01/22	2	35.40	0	0.00	35.25	2	1,552	0.13%
2024/01/17	2	35.40	16	35.27	35.35	-14	1,536	-0.91%
2024/01/16	2	35.78	0	0.00	36.00	2	1,533	0.13%
2024/01/15	1	35.75	0	0.00	35.80	1	1,529	0.07%
2024/01/12	5	35.30	0	0.00	35.50	5	1,526	0.33%
2024/01/11	0.5	35.75	0	0.00	35.60	0.5	1,530	0.03%
2024/01/10	0	0.00	2	35.55	35.55	-2	1,529	-0.13%
2024/01/08	1	36.40	0	0.00	36.40	1	1,517	0.07%
2024/01/05	1	36.75	0.9	36.80	36.90	0.1	1,518	0.00%
2024/01/04	1	36.65	0	0.00	36.65	1	1,517	0.07%
2024/01/03	3	37.40	0	0.00	37.40	3	1,520	0.20%
2024/01/02	11	37.98	1	37.90	37.90	10	1,524	0.66%
2023/12/29	0	0.00	1.2	37.51	37.50	-1.2	1,523	-0.08%
2023/12/28	1	37.50	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	5.2	37.48	38.35	-5.2	1,538	-0.34%
2023/12/26	1	36.95	1	37.05	37.40	0	1,541	0.00%
2023/12/25	3	36.60	0	0.00	36.55	3	1,527	0.20%
2023/12/22	2	36.65	0	0.00	36.55	2	1,519	0.13%
2023/12/21	9	36.49	1	36.65	36.30	8	1,504	0.53%
2023/12/20	8	36.84	2	37.10	36.90	6	1,475	0.41%
2023/12/19	1	37.65	0	0.00	37.55	1	1,417	0.07%
2023/12/18	1	37.25	0	0.00	37.20	1	1,412	0.07%
2023/12/15	16.1	38.23	0	0.00	37.90	16.1	1,396	1.15%
2023/12/14	1.1	39.30	0	0.00	38.75	1.1	1,367	0.08%
2023/12/13	2	39.35	1	39.70	39.20	1	1,353	0.07%
2023/12/12	3	39.40	1	39.60	38.90	2	1,379	0.14%
2023/12/11	12	39.95	0	0.00	39.80	12	1,352	0.89%
2023/12/08	14.1	41.54	31	41.27	41.65	-16.9	1,286	-1.31%
2023/12/07	10	40.57	25.2	40.94	41.40	-15.2	1,114	-1.36%
2023/12/06	3	37.60	17	37.86	37.65	-14	935	-1.49%
2023/12/05	4	36.93	1	37.10	37.90	3	921	0.33%
2023/12/04	0	0.00	1	38.15	37.45	-1	923	-0.11%
2023/12/01	1	36.95	0	0.00	37.00	1	914	0.11%
2023/11/30	20	37.90	0	0.00	37.30	20	906	2.21%
2023/11/29	0	0.00	1	37.60	37.50	-1	902	-0.11%
2023/11/28	1	36.55	0	0.00	36.70	1	890	0.11%
2023/11/27	4	36.95	1	37.05	36.75	3	888	0.34%
2023/11/21	1	37.75	0	0.00	37.60	1	868	0.12%
2023/11/20	1	37.05	1	37.05	38.40	0	848	0.00%
2023/11/16	0	0.00	2	36.03	36.30	-2	793	-0.25%
2023/11/15	1	35.55	0	0.00	35.30	1	791	0.13%
2023/11/10	2	35.60	0	0.00	35.45	2	807	0.25%
2023/11/08	0	0.00	1	36.50	36.35	-1	820	-0.12%
2023/11/07	2	36.28	0	0.00	36.60	2	822	0.24%
2023/11/03	2	35.68	0	0.00	35.50	2	828	0.24%
2023/11/01	2	35.60	0	0.00	35.25	2	832	0.24%
2023/10/30	1.2	35.98	0	0.00	36.70	1.2	819	0.15%
2023/10/24	0	0.00	3	36.00	35.90	-3	851	-0.35%
2023/10/18	0	0.00	1	35.90	35.80	-1	860	-0.12%
2023/10/17	0	0.00	4	36.30	36.25	-4	866	-0.46%
2023/10/16	2	36.70	0	0.00	36.60	2	879	0.23%
2023/10/12	2	37.90	0	0.00	37.80	2	1,044	0.19%
2023/10/04	11	39.56	5	39.75	39.35	6	1,108	0.54%
2023/10/03	1	39.00	1	39.30	39.25	0	1,098	0.00%
2023/09/27	0	0.00	1	37.55	37.65	-1	1,067	-0.09%
2023/09/26	0	0.00	1	38.05	38.05	-1	1,075	-0.09%
2023/09/20	0	0.00	1	39.10	39.00	-1	1,097	-0.09%
2023/09/19	1	39.60	0	0.00	39.50	1	1,115	0.09%
2023/09/18	2	39.30	15	39.28	39.15	-13	1,113	-1.17%
2023/09/15	3	39.34	1.5	39.82	39.50	1.5	1,114	0.14%
2023/09/14	14	37.83	0	0.00	38.35	14	1,070	1.31%
2023/09/13	0	0.00	1	36.25	36.65	-1	1,071	-0.09%
2023/09/12	1.5	36.22	0	0.00	35.85	1.5	1,074	0.14%
2023/09/11	1	36.05	0	0.00	35.70	1	1,109	0.09%
2023/09/08	5	37.80	0	0.00	37.80	5	1,103	0.45%
2023/09/07	0	0.00	1	38.20	38.20	-1	1,119	-0.09%
2023/09/06	0	0.00	3	39.00	39.10	-3	1,136	-0.26%
2023/09/04	1	38.85	1	39.05	38.85	0	1,143	0.00%
2023/09/01	1	39.00	5	39.15	39.10	-4	1,150	-0.35%
2023/08/31	1	38.95	0	0.00	39.05	1	1,158	0.09%
2023/08/30	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2023/08/29	0	0.00	1	38.55	38.60	-1	1,169	-0.09%
2023/08/28	1	39.00	0	0.00	38.55	1	1,176	0.08%
2023/08/24	2.1	39.70	5	39.96	39.90	-2.9	1,173	-0.25%
2023/08/22	1	38.45	1	39.10	38.20	0	1,175	0.00%
2023/08/21	3	39.25	0	0.00	39.25	3	1,181	0.25%
2023/08/18	0	0.00	1	39.20	38.35	-1	1,222	-0.08%
2023/08/17	6	38.73	2	38.90	39.10	4	1,253	0.32%
2023/08/15	1	39.75	0	0.00	39.30	1	1,253	0.08%
2023/08/11	0	0.00	3	41.72	41.55	-3	1,259	-0.24%
2023/08/09	0	0.00	11	43.02	43.00	-11	1,260	-0.87%
2023/08/04	4	43.95	0	0.00	44.05	4	1,292	0.31%
2023/08/01	0	0.00	0	44.85	45.00	0	1,358	0.00%
2023/07/31	4	45.03	1	45.55	44.60	3	1,398	0.21%
2023/07/27	2	43.95	4	44.50	44.05	-2	1,469	-0.14%
2023/07/26	0	0.00	2	45.65	44.60	-2	1,485	-0.13%
2023/07/25	1	45.90	1	45.30	45.60	0	1,536	0.00%
2023/07/24	7	45.38	5	45.35	45.35	2	1,578	0.13%
2023/07/21	1	45.75	4	45.08	45.30	-3	1,613	-0.19%
2023/07/20	8	45.65	0	0.00	45.80	8	1,646	0.49%
2023/07/18	1	46.65	1	48.30	45.50	0	1,794	0.00%
2023/07/17	18	48.45	45	48.79	48.05	-27	1,908	-1.41%
2023/07/14	5	43.20	2	45.33	45.65	3	2,018	0.15%
2023/07/12	2	42.60	1	42.95	42.50	1	2,288	0.04%
2023/07/11	0	0.00	1	43.25	43.40	-1	2,335	-0.04%
2023/07/10	0	0.00	1	43.25	43.10	-1	2,342	-0.04%
2023/07/06	1	44.70	1	44.90	44.15	0	2,347	0.00%
2023/07/05	3	44.45	1	44.25	44.20	2	2,377	0.08%
2023/07/04	4	44.61	0	0.00	44.30	4	2,375	0.17%
2023/07/03	2	44.40	0	0.00	44.50	2	2,370	0.08%
2023/06/30	0	0.00	1	44.70	44.65	-1	2,361	-0.04%
2023/06/29	1	45.50	0.2	44.95	44.90	0.8	2,362	0.03%
2023/06/28	1	45.85	2	45.55	44.90	-1	2,359	-0.04%
2023/06/27	20	46.06	4	45.44	45.35	16	2,362	0.68%
2023/06/21	3	44.95	1	45.05	44.95	2	2,351	0.09%
2023/06/20	0	0.00	1	44.45	44.40	-1	2,347	-0.04%
2023/06/19	3	44.43	0	0.00	44.40	3	2,354	0.13%
2023/06/16	1	44.85	0	0.00	45.00	1	2,345	0.04%
2023/06/15	2	44.88	0	0.00	44.95	2	2,340	0.09%
2023/06/14	0	0.00	1	45.80	45.85	-1	2,307	-0.04%
2023/06/13	19	46.61	12	46.50	46.50	7	2,304	0.30%
2023/06/12	4	47.00	3	47.10	47.00	1	2,292	0.04%
2023/06/09	0	0.00	1	45.75	45.80	-1	2,271	-0.04%
2023/06/06	0	0.00	1	45.75	45.70	-1	2,331	-0.04%
2023/06/02	9	46.29	0	0.00	46.35	9	2,368	0.38%
2023/06/01	0	0.00	1	46.85	46.80	-1	2,395	-0.04%
2023/05/29	1	46.15	0	0.00	46.15	1	2,407	0.04%
2023/05/25	0	0.00	4	45.75	45.95	-4	2,404	-0.17%
2023/05/24	1	46.00	0	0.00	46.65	1	2,414	0.04%
2023/05/23	0	0.00	1	48.35	48.60	-1	2,404	-0.04%
2023/05/22	11	47.35	0	0.00	47.80	11	2,423	0.45%
2023/05/18	0	0.00	2	46.53	46.50	-2	2,446	-0.08%
2023/05/17	0	0.00	1	47.05	47.45	-1	2,459	-0.04%
2023/05/16	1	47.40	0	0.00	46.85	1	2,505	0.04%
2023/05/05	1	48.15	3	48.47	48.50	-2	2,583	-0.08%
2023/05/04	0	0.00	3	48.70	48.50	-3	2,608	-0.12%
2023/05/03	2	46.20	0	0.00	45.60	2	2,546	0.08%
2023/04/28	2	47.43	15	47.07	47.45	-13	2,512	-0.52%
2023/04/27	15	44.98	2	46.18	45.90	13	2,456	0.53%
2023/04/26	4	43.55	1	43.10	44.10	3	2,409	0.12%
2023/04/25	2	46.70	3	47.58	45.20	-1	2,370	-0.04%
2023/04/24	1	46.80	0.1	45.70	46.80	0.9	2,330	0.04%
2023/04/21	6	45.13	1	44.60	44.85	5	2,259	0.22%
2023/04/20	11	48.25	8	49.39	47.50	3	2,156	0.14%
2023/04/19	16	50.96	5	51.52	51.80	11	1,987	0.55%
2023/04/18	13	48.92	20	48.36	51.10	-7	1,753	-0.40%
2023/04/17	5	45.06	11	45.13	46.50	-6	1,518	-0.40%
2023/04/14	3	42.90	2	43.50	43.90	1	1,407	0.07%
2023/04/13	1	41.20	0.1	41.10	41.00	0.9	1,344	0.06%
2023/04/11	0	42.50	1	41.85	41.55	-1	1,318	-0.08%
2023/04/10	2	41.53	1	41.80	41.50	1	1,314	0.08%