楠梓電 (2316)-富邦-八德券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
47.40
漲跌
▲0.85
漲幅
+1.83%
成交量
1,191張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	47.20	4	47.34	47.40	-3	3,276	-0.09%
2024/09/26	1	47.55	0	0.00	46.55	1	3,300	0.03%
2024/09/24	1	46.60	2	46.73	46.70	-1	3,407	-0.03%
2024/09/23	4	47.09	1	46.65	46.75	3	3,456	0.09%
2024/09/12	0	46.60	2	46.68	47.10	-2	5,437	-0.04%
2024/09/10	1	42.70	1	43.80	44.00	0	5,501	0.00%
2024/09/09	1	44.50	1	44.70	45.15	0	5,631	0.00%
2024/09/06	0	0.00	1	46.00	45.30	-1	5,639	-0.02%
2024/09/05	3	46.15	4	46.14	45.50	-1	5,637	-0.02%
2024/09/04	6	46.59	2	46.45	46.15	4	5,605	0.07%
2024/09/03	1	52.60	14	52.07	50.60	-13	5,558	-0.23%
2024/09/02	13	49.37	1	49.35	48.65	12	5,444	0.22%
2024/08/30	1	48.85	1	48.80	48.85	0	5,421	0.00%
2024/08/27	0	0.00	2	47.98	47.95	-2	5,666	-0.04%
2024/08/26	3	49.00	1	49.20	47.95	2	5,688	0.04%
2024/08/23	2	47.92	2	48.60	48.65	0	5,699	0.00%
2024/08/21	0	48.75	0	0.00	48.75	0	5,774	0.00%
2024/08/19	0.1	49.60	0	0.00	49.50	0.1	5,805	0.00%
2024/08/16	10	50.10	10	50.90	49.75	0	5,845	0.00%
2024/08/15	0	0.00	0.1	48.85	48.60	-0.1	5,851	0.00%
2024/08/14	0	0.00	0.2	48.65	48.50	-0.2	5,943	0.00%
2024/08/13	0	0.00	31	48.44	48.25	-31	5,960	-0.52%
2024/08/12	0	47.60	0	0.00	47.50	0	6,064	0.00%
2024/08/09	1.1	46.78	2	46.55	45.70	-0.9	6,076	-0.01%
2024/08/08	2.1	46.57	1	46.30	45.45	1.1	6,115	0.02%
2024/08/07	0	0.00	2	46.55	46.55	-2	6,145	-0.03%
2024/08/06	30.2	41.71	2	42.13	42.35	28.2	6,132	0.46%
2024/08/05	1	43.25	3	43.73	43.70	-2	6,099	-0.03%
2024/08/02	3	49.07	0	0.00	48.00	3	6,064	0.05%
2024/08/01	3	52.23	1	53.50	52.30	2	6,067	0.03%
2024/07/31	0	0.00	1	52.20	51.70	-1	6,150	-0.02%
2024/07/30	0	0.00	1	50.10	50.60	-1	6,318	-0.02%
2024/07/29	3.1	51.33	2	52.75	50.50	1.1	6,724	0.02%
2024/07/26	1	50.70	4	51.13	51.20	-3	7,002	-0.04%
2024/07/23	4	53.20	2	53.80	53.00	2	7,040	0.03%
2024/07/22	1	52.20	0	0.00	52.90	1	7,126	0.01%
2024/07/19	1	53.10	1	53.30	53.00	0	7,283	0.00%
2024/07/18	2	53.10	1	53.50	53.30	1	7,413	0.01%
2024/07/17	0.1	54.60	2	55.90	54.50	-2	7,377	-0.03%
2024/07/16	4.1	54.79	3	55.03	55.10	1.1	7,352	0.01%
2024/07/15	7	54.46	2	54.00	54.00	5	7,348	0.07%
2024/07/12	4	57.35	12	57.97	55.90	-8	7,270	-0.11%
2024/07/11	22.1	56.66	3	56.13	55.30	19.1	7,089	0.27%
2024/07/10	3	60.67	12.1	58.43	60.90	-9.1	6,875	-0.13%
2024/07/09	1	56.00	16	55.96	55.40	-15	6,690	-0.22%
2024/07/08	33	56.58	15	56.77	56.30	18	6,642	0.27%
2024/07/05	1	55.60	0	0.00	56.00	1	6,529	0.02%
2024/07/04	4	54.80	1	55.30	55.00	3	6,642	0.05%
2024/07/03	4	55.70	2.1	55.39	54.20	1.9	6,673	0.03%
2024/07/02	1.1	53.27	3	52.80	53.10	-1.9	6,662	-0.03%
2024/07/01	3	54.47	0	0.00	53.60	3	6,687	0.04%
2024/06/28	9	56.71	3	56.30	56.00	6	6,626	0.09%
2024/06/27	7	57.01	8	56.60	56.60	-1	6,662	-0.02%
2024/06/26	10	59.06	8	57.95	57.70	2	6,718	0.03%
2024/06/25	3	58.13	7.6	57.91	58.70	-4.6	6,641	-0.07%
2024/06/24	12	58.48	13	58.85	58.10	-1	6,588	-0.02%
2024/06/21	27	60.70	25	61.45	60.40	2	6,621	0.03%
2024/06/20	14	55.86	22.6	58.46	59.40	-8.6	6,041	-0.14%
2024/06/19	5	52.38	14.3	53.65	54.00	-9.3	5,438	-0.17%
2024/06/18	0	0.00	1	48.80	49.10	-1	5,308	-0.02%
2024/06/17	4	48.50	23.4	48.83	48.55	-19.4	5,317	-0.36%
2024/06/14	1	47.35	16.1	48.74	49.50	-15.1	5,453	-0.28%
2024/06/13	1	46.55	0	0.00	46.80	1	5,472	0.02%
2024/06/11	2	45.95	1	45.75	45.75	1	5,526	0.02%
2024/06/07	2	46.10	3	46.63	46.60	-1	5,546	-0.02%
2024/06/06	7	45.83	2	46.35	45.70	5	5,565	0.09%
2024/06/05	2	46.10	0	0.00	46.40	2	5,593	0.04%
2024/06/04	10	47.43	0	0.00	46.85	10	5,709	0.18%
2024/06/03	13	47.37	6	47.33	47.20	7	5,731	0.12%
2024/05/30	5	44.94	21	44.69	44.30	-16	5,982	-0.27%
2024/05/29	3	45.42	1	45.75	45.45	2	6,052	0.03%
2024/05/28	6	46.23	1	46.85	46.10	5	6,067	0.08%
2024/05/27	28	46.71	28.2	47.11	46.60	-0.2	6,046	0.00%
2024/05/24	10	44.70	6.5	44.80	44.90	3.5	5,994	0.06%
2024/05/23	4	45.83	5	46.05	45.25	-1	5,974	-0.02%
2024/05/22	4.1	46.37	25	46.21	45.80	-21	5,956	-0.35%
2024/05/21	9	46.69	7	46.71	46.70	2	5,921	0.03%
2024/05/20	6	46.52	4	46.64	46.70	2	5,886	0.03%
2024/05/17	1	45.55	1	45.05	45.05	0	5,791	0.00%
2024/05/16	6	45.72	7	46.01	46.00	-1	5,793	-0.02%
2024/05/15	2	44.70	2	44.88	44.65	0	5,688	0.00%
2024/05/14	1	43.05	1	43.95	44.25	0	5,678	0.00%
2024/05/13	3	42.13	3	42.75	44.45	0	5,629	0.00%
2024/05/10	4.1	43.13	5	43.29	43.15	-1	5,571	-0.02%
2024/05/09	2	44.45	0	0.00	43.85	2	5,547	0.04%
2024/05/08	1	44.65	3	45.08	44.55	-2	5,531	-0.04%
2024/05/07	5.1	44.81	2	44.30	44.85	3.1	5,514	0.06%
2024/05/06	7	45.80	1	45.45	45.10	6	5,461	0.11%
2024/05/03	12.1	47.25	11	45.52	45.35	1.1	5,370	0.02%
2024/05/02	19	47.99	23	48.19	48.35	-4	5,180	-0.08%
2024/04/30	5	47.10	11.3	47.68	49.20	-6.3	4,804	-0.13%
2024/04/29	2	45.75	2	45.13	44.75	0	4,657	0.00%
2024/04/26	3	44.65	3	44.38	44.05	0	5,190	0.00%
2024/04/25	8.1	44.49	3	44.22	43.75	5.1	5,210	0.10%
2024/04/24	1	43.65	15	44.31	44.40	-14	5,008	-0.28%
2024/04/23	0	0.00	1	40.25	40.40	-1	4,857	-0.02%
2024/04/22	1	39.60	1	39.90	39.55	0	4,847	0.00%
2024/04/19	11	40.43	1	40.40	40.85	10	4,826	0.21%
2024/04/18	5	41.30	0	0.00	41.45	5	4,792	0.10%
2024/04/17	0	0.00	3	42.55	42.45	-3	4,777	-0.06%
2024/04/16	5	41.83	28	41.25	40.95	-23	4,760	-0.48%
2024/04/15	13	43.73	2	43.65	43.30	11	4,734	0.23%
2024/04/12	2	44.45	5	44.86	45.05	-3	4,685	-0.06%
2024/04/11	1	44.40	0	0.00	44.20	1	4,641	0.02%
2024/04/10	22.1	46.51	0	0.00	45.50	22.1	4,608	0.48%
2024/04/08	6	44.80	1	45.55	46.75	5	4,372	0.11%
2024/04/03	14	44.50	1	44.95	44.55	13	4,282	0.30%
2024/04/02	0	43.83	0	0.00	43.80	0	4,229	0.00%
2024/04/01	3	44.30	4	44.69	44.15	-1	4,203	-0.02%
2024/03/29	0	0.00	2	43.95	43.30	-2	4,117	-0.05%
2024/03/28	6	42.96	1	43.50	42.20	5	4,024	0.12%
2024/03/26	1	44.60	4	44.00	43.10	-3	3,888	-0.08%
2024/03/25	6	43.55	63	42.96	44.45	-57	3,696	-1.54%
2024/03/22	1	40.30	2	40.78	40.65	-1	3,510	-0.03%
2024/03/21	3	41.45	2	41.05	40.60	1	3,487	0.03%
2024/03/20	1	41.60	2	41.33	41.20	-1	3,474	-0.03%
2024/03/19	0	0.00	2	43.10	42.00	-2	3,455	-0.06%
2024/03/18	4	42.31	22.4	43.03	43.25	-18.4	3,248	-0.57%
2024/03/15	2	39.05	0	0.00	39.35	2	3,101	0.06%
2024/03/14	1	39.10	0	0.00	39.05	1	3,083	0.03%
2024/03/13	6	40.84	1	41.05	41.20	5	3,024	0.17%
2024/03/12	55	42.06	6	42.15	41.70	49	2,994	1.64%
2024/03/11	2	40.95	6	40.64	41.00	-4	2,932	-0.14%
2024/03/08	8	40.40	13	40.48	41.55	-5	2,875	-0.17%
2024/03/07	7.1	41.03	6	41.13	39.90	1.1	2,798	0.04%
2024/03/06	11.1	41.21	13	41.12	41.25	-2	2,737	-0.07%
2024/03/05	4.1	39.86	15	39.80	39.85	-11	2,530	-0.43%
2024/03/04	1	37.60	5.4	37.07	38.00	-4.4	2,288	-0.19%
2024/03/01	2	36.50	0	0.00	36.65	2	2,199	0.09%
2024/02/29	2	35.30	0	0.00	35.25	2	2,181	0.09%
2024/02/27	1	34.65	1	34.85	34.70	0	2,185	0.00%
2024/02/26	0	0.00	1	35.45	35.20	-1	2,202	-0.05%
2024/02/23	0	0.00	4	35.85	35.60	-4	2,227	-0.18%
2024/02/22	5	36.11	0	0.00	35.85	5	2,296	0.22%
2024/02/21	5	36.42	1	36.25	36.10	4	2,312	0.17%
2024/02/20	1	36.45	0	0.00	36.05	1	2,304	0.04%
2024/02/19	3	36.50	6	36.52	36.50	-3	2,300	-0.13%
2024/02/16	1	35.95	1	35.45	36.00	0	2,283	0.00%
2024/02/15	4	35.26	3	35.10	35.00	1	2,267	0.04%
2024/02/05	1	34.40	0	0.00	34.40	1	2,257	0.04%
2024/02/02	1	35.00	0	0.00	34.80	1	2,311	0.04%
2024/02/01	1	35.00	0	0.00	35.20	1	2,311	0.04%
2024/01/31	0	0.00	3	35.00	34.85	-3	2,335	-0.13%
2024/01/30	1	35.25	0	0.00	35.15	1	2,330	0.04%
2024/01/26	2	34.75	0	0.00	34.55	2	2,332	0.09%
2024/01/24	6	36.14	4	36.33	36.25	2	2,286	0.09%
2024/01/23	11	36.21	6	35.93	35.45	5	2,242	0.22%
2024/01/22	22	37.84	4	38.50	36.50	18	2,058	0.87%
2024/01/19	2	38.30	5	38.71	40.55	-3	1,467	-0.20%
2024/01/17	0	0.00	2	37.45	37.70	-2	1,363	-0.15%
2024/01/16	2	37.30	0	0.00	37.45	2	1,363	0.15%
2024/01/09	0	0.00	5	37.00	37.90	-5	1,454	-0.34%
2024/01/03	0	0.00	1	38.00	37.70	-1	1,515	-0.07%
2023/12/29	0	0.00	8	38.50	38.80	-8	1,584	-0.50%
2023/12/25	1	38.35	0	0.00	37.40	1	1,979	0.05%
2023/12/20	0	0.00	1	37.30	37.70	-1	2,220	-0.05%
2023/12/19	1	36.25	0	0.00	36.90	1	2,494	0.04%
2023/12/18	6	37.58	0	0.00	37.25	6	2,520	0.24%
2023/12/15	8	38.21	8	38.28	37.90	0	2,626	0.00%
2023/12/14	1	38.50	3	38.83	38.65	-2	2,634	-0.08%
2023/12/13	1	38.05	1	37.90	37.85	0	2,667	0.00%
2023/12/12	1	38.00	1	38.05	37.90	0	2,774	0.00%
2023/12/11	0	0.00	1.1	38.11	38.10	-1.1	2,774	-0.04%
2023/12/08	8	38.09	2	38.13	38.10	6	2,793	0.21%
2023/12/07	0	0.00	12	38.13	37.85	-12	2,828	-0.42%
2023/12/06	8	38.09	2	37.85	37.85	6	2,883	0.21%
2023/12/04	10	39.45	2	39.62	38.60	8	3,340	0.24%
2023/11/28	0	0.00	3	37.17	37.30	-3	3,506	-0.09%
2023/11/27	2	36.90	0	0.00	36.50	2	3,516	0.06%
2023/11/24	1	38.10	0.1	38.10	37.75	1	3,555	0.03%
2023/11/22	11	38.97	2	38.78	39.15	9	3,563	0.25%
2023/11/21	9	38.94	5.1	39.22	38.85	3.9	3,554	0.11%
2023/11/20	2	37.48	1.1	37.57	37.80	0.9	3,503	0.03%
2023/11/17	1	36.30	2	36.33	36.70	-1	3,496	-0.03%
2023/11/15	1.1	37.10	1	37.00	36.75	0.1	3,540	0.00%
2023/11/13	3	36.32	3	36.73	36.50	0	3,610	0.00%
2023/11/10	0	37.35	1	36.70	36.55	-1	3,655	-0.03%
2023/11/03	2	35.18	1	34.95	34.85	1	4,295	0.02%
2023/11/02	3	35.65	3.1	35.30	35.45	-0.1	4,405	0.00%
2023/11/01	1	34.50	0	0.00	34.50	1	4,416	0.02%
2023/10/25	0	0.00	1	34.55	35.10	-1	4,632	-0.02%
2023/10/19	0	0.00	1	33.20	33.20	-1	5,080	-0.02%
2023/10/17	1.1	33.97	0	0.00	33.60	1.1	5,932	0.02%
2023/10/16	1	35.15	0.1	35.22	35.00	0.9	6,281	0.01%
2023/10/13	0	0.00	5	35.85	35.85	-5	6,385	-0.08%
2023/10/12	0	0.00	0.1	37.07	36.80	-0.1	6,419	0.00%
2023/10/11	0.2	37.06	3	36.70	36.65	-2.8	6,398	-0.04%
2023/10/06	2	38.08	11	38.40	37.90	-9	6,359	-0.14%
2023/10/05	0	0.00	0.1	39.45	38.60	-0.1	6,316	0.00%
2023/10/04	3	39.80	9.1	39.74	39.70	-6.1	6,273	-0.10%
2023/10/03	8	39.79	6.4	40.12	40.10	1.7	6,240	0.03%
2023/10/02	9.1	40.55	2.3	39.57	39.55	6.8	6,148	0.11%
2023/09/28	8	41.34	1	40.80	40.30	7	6,067	0.12%
2023/09/27	8	39.46	3	39.75	39.75	5	5,836	0.09%
2023/09/26	1	39.95	5	39.30	38.70	-4	5,742	-0.07%
2023/09/25	3	39.87	24	39.44	39.40	-21	5,674	-0.37%
2023/09/22	9	39.89	5	39.65	40.50	4	5,553	0.07%
2023/09/21	1	37.70	1	36.35	37.50	0	5,262	0.00%
2023/09/20	1	38.90	1	38.80	37.70	0	5,212	0.00%
2023/09/19	1	38.15	3	37.88	38.20	-2	5,096	-0.04%
2023/09/18	0	0.00	0.2	37.90	37.50	-0.2	5,050	0.00%
2023/09/15	20	37.90	2.3	36.27	37.85	17.7	4,985	0.35%
2023/09/13	0.1	35.20	1	35.05	35.00	-0.9	4,847	-0.02%
2023/09/11	2.1	35.80	1	35.40	35.40	1.1	4,774	0.02%
2023/09/08	10	38.10	12	38.21	38.30	-2	4,705	-0.04%
2023/09/07	17.3	38.03	9	38.35	38.40	8.3	4,576	0.18%
2023/09/06	3	37.60	0	0.00	38.50	3	4,210	0.07%
2023/09/04	0	0.00	1	34.30	34.90	-1	3,967	-0.03%
2023/08/31	1	34.45	0	0.00	34.60	1	3,913	0.03%
2023/08/30	0	0.00	3	34.05	34.60	-3	3,890	-0.08%
2023/08/29	3	32.90	0	0.00	33.30	3	3,829	0.08%
2023/08/28	0	0.00	6	33.45	33.30	-6	3,804	-0.16%
2023/08/25	0	0.00	6	35.11	34.05	-6	3,768	-0.16%
2023/08/24	1	36.00	0	0.00	35.00	1	3,738	0.03%
2023/08/23	1	35.70	1	35.50	35.55	0	3,704	0.00%
2023/08/22	0.2	35.95	0	0.00	35.20	0.2	3,680	0.01%
2023/08/21	0.1	36.00	3	36.00	35.85	-2.9	3,645	-0.08%
2023/08/18	0.7	35.67	0	0.00	35.65	0.7	3,615	0.02%
2023/08/17	5	37.21	1	37.10	37.10	4	3,573	0.11%
2023/08/16	0	0.00	7	35.65	36.50	-7	3,513	-0.20%
2023/08/15	12	37.18	3	36.87	36.80	9	3,443	0.26%
2023/08/14	3	35.03	15	36.88	37.50	-12	3,319	-0.36%
2023/08/11	12	34.25	0	0.00	35.00	12	3,095	0.39%
2023/08/10	0	0.00	1.3	36.29	35.20	-1.3	2,921	-0.04%
2023/08/09	4	39.10	0	0.00	39.10	4	2,786	0.14%
2023/08/08	3	43.50	9	44.53	43.40	-6	2,654	-0.23%
2023/08/07	0	0.00	2	46.30	47.10	-2	2,536	-0.08%
2023/08/04	0	0.00	6	43.75	45.20	-6	2,472	-0.24%
2023/08/02	5	43.83	0	0.00	43.85	5	2,432	0.21%
2023/08/01	1	45.05	0	0.00	46.45	1	2,372	0.04%
2023/07/31	7.2	45.16	12	45.18	44.90	-4.8	2,332	-0.21%
2023/07/28	4	45.65	0	0.00	47.95	4	2,225	0.18%
2023/07/27	8.2	45.75	2	45.50	45.90	6.2	2,173	0.29%
2023/07/26	3	44.30	6	44.48	44.85	-3	2,115	-0.14%
2023/07/25	13.2	47.89	5	47.93	45.95	8.2	2,001	0.41%
2023/07/24	10	46.53	6	46.97	47.05	4	1,817	0.22%
2023/07/21	11	40.64	16	41.23	42.80	-5	1,638	-0.31%
2023/07/20	6	37.82	13	38.42	38.95	-7	1,237	-0.57%
2023/07/19	13	35.26	27	36.21	37.10	-14	737	-1.90%
2023/07/18	1	33.50	2	33.09	33.75	-1	329	-0.32%
2023/07/17	0	0.00	2	30.20	30.70	-2	209	-0.96%
2023/07/14	2	27.98	1	28.05	27.95	1	139	0.72%
2023/07/10	1	27.80	0	28.00	27.70	1	135	0.74%
2023/07/06	0	0.00	0	28.25	28.20	0	137	-0.02%
2023/06/20	1	28.10	0	0.00	28.05	1	174	0.57%
2023/06/09	1	29.00	0	0.00	28.95	1	179	0.56%
2023/06/07	3.4	28.33	0	0.00	28.40	3.4	177	1.92%
2023/05/23	2	28.20	0	0.00	28.20	2	179	1.12%
2023/05/17	0	0.00	1	28.15	28.35	-1	175	-0.57%
2023/05/05	0	0.00	1	28.40	28.50	-1	170	-0.59%
2023/04/18	0	0.00	1	29.10	29.20	-1	165	-0.61%
2023/04/12	1	29.30	0	0.00	29.55	1	152	0.65%