精英 (2331)-富邦-八德券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	29.80	0	0.00	29.60	2	4,949	0.04%
2024/05/03	1	30.10	0	0.00	30.05	1	4,964	0.02%
2024/05/02	5	30.36	0	0.00	30.55	5	4,977	0.10%
2024/04/29	1	31.00	0	0.00	30.85	1	5,148	0.02%
2024/04/24	3	30.65	3	31.30	31.50	0	5,256	0.00%
2024/04/23	2	30.40	2	29.90	29.80	0	5,248	0.00%
2024/04/22	2	31.35	3	30.05	30.00	-1	5,298	-0.02%
2024/04/19	3	31.90	2	30.95	30.95	1	5,303	0.02%
2024/04/18	1	31.40	10	31.42	31.50	-9	5,323	-0.17%
2024/04/17	0	0.00	10	31.43	31.25	-10	5,406	-0.18%
2024/04/16	5	29.10	2	29.50	29.10	3	5,403	0.06%
2024/04/15	8	31.94	1	32.10	31.30	7	5,439	0.13%
2024/04/12	1	32.00	0	0.00	31.80	1	5,602	0.02%
2024/04/10	1	31.50	3	31.78	31.45	-2	6,038	-0.03%
2024/04/09	4	31.48	1	31.20	31.55	3	6,859	0.04%
2024/04/08	1	31.05	1	30.95	31.30	0	6,988	0.00%
2024/04/02	11	31.74	2	31.60	31.60	9	7,326	0.12%
2024/04/01	3	32.00	3	31.60	31.60	0	7,492	0.00%
2024/03/29	10	30.75	0	0.00	31.50	10	7,663	0.13%
2024/03/28	5	31.20	10	31.30	31.10	-5	7,904	-0.06%
2024/03/27	14.5	31.07	29	31.24	30.70	-14.5	8,078	-0.18%
2024/03/26	33	31.25	12	31.19	31.30	21	8,768	0.24%
2024/03/25	5	30.55	1	30.40	30.55	4	8,967	0.04%
2024/03/22	0	0.00	1	30.25	30.30	-1	9,017	-0.01%
2024/03/21	1	30.10	1	30.15	30.10	0	9,073	0.00%
2024/03/18	1	29.75	0	0.00	29.70	1	9,313	0.01%
2024/03/15	0	0.00	1	29.35	29.20	-1	9,397	-0.01%
2024/03/14	0	0.00	0.5	29.85	29.40	-0.5	9,478	0.00%
2024/03/13	0	0.00	5	30.20	29.80	-5	9,610	-0.05%
2024/03/12	7	30.19	2	30.20	30.10	5	9,656	0.05%
2024/03/11	0	0.00	30	30.15	30.00	-30	9,670	-0.31%
2024/03/08	0	0.00	30	29.95	29.65	-30	9,665	-0.31%
2024/03/07	3	31.43	3	30.43	30.40	0	9,606	0.00%
2024/03/06	15	31.53	0	0.00	31.50	15	9,515	0.16%
2024/03/05	12	31.77	3	31.52	31.55	9	9,474	0.09%
2024/03/04	14.5	32.17	6	32.15	31.70	8.5	9,450	0.09%
2024/03/01	1.1	32.07	6	31.79	31.75	-4.9	9,345	-0.05%
2024/02/29	9	31.39	4	31.85	32.00	5	9,303	0.05%
2024/02/27	4	31.80	5	31.06	30.75	-1	9,217	-0.01%
2024/02/26	9	31.57	2	31.58	31.55	7	9,120	0.08%
2024/02/23	3	30.85	4	31.29	31.00	-1	8,939	-0.01%
2024/02/22	1	29.55	0	0.00	29.50	1	8,654	0.01%
2024/02/20	0	0.00	10	29.45	29.40	-10	8,686	-0.12%
2024/02/02	2	31.15	2	30.95	30.80	0	9,136	0.00%
2024/02/01	1	31.00	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	5	31.00	30.95	-5	9,463	-0.05%
2024/01/26	1	30.90	1	30.70	30.90	0	9,467	0.00%
2024/01/25	3	31.47	1	31.60	31.45	2	9,420	0.02%
2024/01/24	4	32.00	4	31.95	31.50	0	9,372	0.00%
2024/01/23	15	31.85	2	31.78	31.85	13	9,330	0.14%
2024/01/22	16	31.64	5	31.43	31.45	11	9,214	0.12%
2024/01/19	1	30.75	0	0.00	30.85	1	9,124	0.01%
2024/01/18	1	30.00	10	29.85	30.00	-9	9,099	-0.10%
2024/01/17	0	0.00	27	29.97	30.00	-27	9,076	-0.30%
2024/01/16	3	30.83	17	30.61	30.60	-14	8,999	-0.16%
2024/01/15	12	31.46	8	31.43	31.45	4	8,934	0.04%
2024/01/12	18	31.04	3	30.88	30.75	15	8,859	0.17%
2024/01/11	5	31.80	13	31.87	31.75	-8	8,716	-0.09%
2024/01/10	8	31.28	14	31.45	31.45	-6	8,619	-0.07%
2024/01/09	47	31.08	95	31.04	30.95	-48	8,559	-0.56%
2024/01/08	39	32.79	1	32.80	31.85	38	8,377	0.45%
2024/01/05	16	32.26	4	32.16	32.00	12	8,121	0.15%
2024/01/04	12	32.42	8	32.03	31.65	4	7,918	0.05%
2024/01/03	47	33.47	36	33.37	33.45	11	7,582	0.15%
2024/01/02	6	31.48	4	31.66	31.80	2	6,685	0.03%
2023/12/29	17	31.63	67	31.60	31.50	-50	6,558	-0.76%
2023/12/28	5	31.03	11	31.20	31.25	-6	6,295	-0.10%
2023/12/27	19	31.25	1	31.45	30.80	18	6,222	0.29%
2023/12/26	4	31.30	6	31.18	31.25	-2	6,082	-0.03%
2023/12/25	42	31.44	10	31.00	30.60	32	5,874	0.54%
2023/12/22	9	30.77	10	30.91	30.80	-1	5,582	-0.02%
2023/12/21	69	31.30	1	31.20	30.70	68	5,397	1.26%
2023/12/20	9	30.51	11	30.67	31.45	-2	4,677	-0.04%
2023/12/19	4	28.73	4	28.78	28.60	0	4,380	0.00%
2023/12/18	1	28.55	2	28.65	28.35	-1	4,387	-0.02%
2023/12/15	6	29.83	6	29.78	29.30	0	4,397	0.00%
2023/12/14	4	29.95	7	29.64	29.55	-3	4,371	-0.07%
2023/12/13	12	29.45	7	29.20	29.10	5	4,363	0.11%
2023/12/12	3	29.85	0	0.00	29.35	3	4,392	0.07%
2023/12/11	16	29.76	6	29.85	30.10	10	4,485	0.22%
2023/12/08	20	29.62	2	29.85	29.75	18	4,534	0.40%
2023/12/07	8	29.01	2	29.35	28.95	6	4,496	0.13%
2023/11/28	5	28.65	0	0.00	28.60	5	6,718	0.07%
2023/11/27	5	29.00	6	28.80	28.80	-1	7,170	-0.01%
2023/11/22	0	0.00	1	29.15	29.20	-1	10,025	-0.01%
2023/11/21	1	29.10	0	0.00	29.15	1	11,296	0.01%
2023/11/17	1	29.00	1	28.50	28.40	0	12,241	0.00%
2023/11/16	2	28.20	2	28.55	28.55	0	12,278	0.00%
2023/11/15	0	0.00	10	28.55	28.00	-10	12,316	-0.08%
2023/11/14	3	27.83	29	28.42	28.10	-26	12,240	-0.21%
2023/11/13	1	26.90	0	0.00	27.50	1	12,123	0.01%
2023/11/10	0	0.00	10	27.15	27.15	-10	11,974	-0.08%
2023/11/09	102	27.33	84	26.91	26.80	18	11,929	0.15%	大買/
2023/11/06	2	26.60	0	0.00	26.60	2	11,798	0.02%
2023/11/03	0	0.00	6	26.60	26.20	-6	11,779	-0.05%
2023/11/02	6	26.33	0	0.00	26.25	6	11,782	0.05%
2023/10/31	6	25.75	0	0.00	25.60	6	11,814	0.05%
2023/10/30	1	26.40	3	26.40	26.25	-2	11,844	-0.02%
2023/10/27	0	0.00	4	26.69	26.50	-4	11,889	-0.03%
2023/10/26	3	26.30	0	0.00	26.40	3	11,934	0.03%
2023/10/25	1	27.00	2	26.93	26.90	-1	11,986	-0.01%
2023/10/24	0	0.00	4	26.66	26.80	-4	12,031	-0.03%
2023/10/23	0	0.00	2	26.60	26.40	-2	12,063	-0.02%
2023/10/20	0	0.00	8	26.41	26.40	-8	12,154	-0.07%
2023/10/19	2	26.50	7	26.70	26.65	-5	12,218	-0.04%
2023/10/18	3	26.70	1	27.30	26.90	2	12,243	0.02%
2023/10/17	5	27.46	0	0.00	27.15	5	12,284	0.04%
2023/10/16	2	27.70	3	27.90	27.90	-1	12,308	-0.01%
2023/10/13	10	28.50	0	0.00	28.05	10	12,489	0.08%
2023/10/05	0	0.00	2	28.88	28.60	-2	13,207	-0.02%
2023/10/04	0	0.00	3	28.78	28.70	-3	13,291	-0.02%
2023/10/03	2	29.00	2	29.05	29.05	0	13,303	0.00%
2023/10/02	1	29.45	0	0.00	29.25	1	13,334	0.01%
2023/09/28	3	29.45	1	29.60	29.65	2	13,362	0.01%
2023/09/27	0	0.00	10	29.00	29.05	-10	13,478	-0.07%
2023/09/26	4	29.45	2	29.70	29.20	2	13,739	0.01%
2023/09/25	2	29.30	2	29.50	29.40	0	14,070	0.00%
2023/09/21	5	28.86	0	0.00	28.80	5	14,320	0.03%
2023/09/20	4	29.50	0	0.00	29.20	4	14,437	0.03%
2023/09/19	15	29.91	3	29.75	29.75	12	14,493	0.08%
2023/09/18	4	30.48	5	30.30	30.30	-1	14,492	-0.01%
2023/09/15	4	30.80	0	0.00	30.55	4	14,703	0.03%
2023/09/14	4	31.24	11	31.30	31.20	-7	14,835	-0.05%
2023/09/13	1	31.60	1	31.90	31.55	0	14,722	0.00%
2023/09/12	1	32.30	6	32.18	31.90	-5	14,792	-0.03%
2023/09/11	6	32.58	7	32.68	32.15	-1	15,007	-0.01%
2023/09/08	1	34.80	4	34.90	34.65	-3	14,819	-0.02%
2023/09/07	2	34.73	145	34.83	34.80	-143	14,831	-0.96%	大賣/鉅額交易
2023/09/06	45	35.56	0	0.00	35.00	45	14,838	0.30%
2023/09/05	12	34.91	22	34.88	35.15	-10	14,708	-0.07%
2023/09/04	26.4	37.17	7.3	36.60	36.25	19.2	14,288	0.13%
2023/09/01	193	40.57	123.2	40.27	40.25	69.8	14,019	0.50%	大買/大賣/
2023/08/31	63	38.82	62	38.95	39.40	1	13,380	0.01%
2023/08/30	96	39.06	99	39.48	39.40	-3	13,215	-0.02%
2023/08/29	99	39.72	90	39.67	40.10	9	13,059	0.07%
2023/08/28	34.3	39.76	121	39.55	39.45	-86.8	12,653	-0.69%	大賣/
2023/08/25	120	36.75	22.6	37.59	38.70	97.4	11,669	0.83%	大買/
2023/08/24	16	34.11	41	34.24	35.20	-25	10,740	-0.23%
2023/08/23	6	31.64	7	31.63	32.00	-1	10,094	-0.01%
2023/08/22	6	30.92	1	31.20	31.20	5	10,280	0.05%
2023/08/21	4	30.79	6	30.94	30.80	-2	10,495	-0.02%
2023/08/17	2	29.10	0	0.00	29.45	2	10,507	0.02%
2023/08/14	2	27.88	2	27.85	27.80	0	10,835	0.00%
2023/08/10	2	28.70	3	29.43	27.90	-1	10,874	-0.01%
2023/08/09	1.1	28.50	7	28.60	28.45	-5.9	10,945	-0.05%
2023/08/08	2	28.65	0	0.00	28.90	2	11,094	0.02%
2023/08/07	0	0.00	1	29.15	29.05	-1	11,109	-0.01%
2023/08/02	6	28.43	30	28.56	28.15	-24	11,193	-0.21%
2023/08/01	1	29.30	0	0.00	29.00	1	11,235	0.01%
2023/07/31	0	0.00	9	29.55	29.60	-9	11,295	-0.08%
2023/07/28	0	0.00	11	30.09	30.05	-11	11,357	-0.10%
2023/07/27	4	30.65	1	30.80	30.65	3	11,421	0.03%
2023/07/26	2	30.70	10	30.70	30.25	-8	11,547	-0.07%
2023/07/25	12	30.62	3	30.40	30.35	9	11,648	0.08%
2023/07/24	10	29.65	12	30.05	30.00	-2	11,582	-0.02%
2023/07/21	1	29.80	11	29.92	29.90	-10	11,550	-0.09%
2023/07/20	0	0.00	1	29.75	30.15	-1	11,571	-0.01%
2023/07/19	1	29.05	4	29.70	29.10	-3	11,500	-0.03%
2023/07/18	5	30.33	15	30.31	29.95	-10	11,449	-0.09%
2023/07/17	8	29.03	22	29.19	29.15	-14	11,305	-0.12%
2023/07/14	20	30.71	29	30.76	30.85	-9	11,095	-0.08%
2023/07/13	62	31.72	17	31.64	31.25	45	11,057	0.41%
2023/07/11	0	0.00	11	30.82	30.50	-11	10,908	-0.10%
2023/07/10	1	31.10	0	0.00	31.00	1	10,853	0.01%
2023/07/07	2	31.15	1	31.15	31.05	1	10,868	0.01%
2023/07/06	1	31.50	12	31.62	31.55	-11	10,957	-0.10%
2023/07/05	15	32.03	15	31.77	31.40	0	10,890	0.00%
2023/07/04	8	32.45	12	32.31	32.35	-4	10,752	-0.04%
2023/07/03	20	33.41	42	33.06	33.45	-22	10,479	-0.21%
2023/06/30	0	0.00	11	31.75	31.70	-11	10,123	-0.11%
2023/06/29	14	31.46	3	31.45	31.60	11	10,127	0.11%
2023/06/28	1	31.10	6	30.98	30.90	-5	9,992	-0.05%
2023/06/27	37	30.41	48	30.36	30.20	-11	9,967	-0.11%
2023/06/26	26	30.62	15	30.73	30.85	11	9,841	0.11%
2023/06/21	17	30.70	31	30.62	30.70	-14	9,724	-0.14%
2023/06/20	19	30.04	5	30.12	29.85	14	9,454	0.15%
2023/06/19	1	29.35	0	0.00	29.30	1	9,230	0.01%
2023/06/16	8.1	29.88	5	29.81	29.75	3.1	9,200	0.03%
2023/06/15	25	30.60	29	30.84	30.70	-4	9,033	-0.04%
2023/06/14	3	29.32	0	0.00	29.25	3	8,719	0.03%
2023/06/13	18	29.81	4	29.85	29.65	14	8,678	0.16%
2023/06/12	9	30.14	3	30.07	30.10	6	8,632	0.07%
2023/06/09	8	30.08	2	29.78	29.80	6	8,611	0.07%
2023/06/08	1	29.60	1	29.35	29.40	0	8,614	0.00%
2023/06/07	7	29.94	1	30.20	29.80	6	8,734	0.07%
2023/06/06	45	30.07	5	29.96	30.10	40	8,688	0.46%
2023/06/05	53	30.89	7	30.59	30.50	46	8,529	0.54%
2023/06/02	40	31.39	7	31.11	31.15	33	8,201	0.40%
2023/06/01	3	29.38	16	30.14	29.80	-13	7,600	-0.17%
2023/05/31	7	28.93	26	28.96	28.90	-19	7,058	-0.27%
2023/05/30	22	28.81	37	28.68	28.30	-15	6,774	-0.22%
2023/05/29	23	28.71	8	28.56	28.70	15	6,409	0.23%
2023/05/26	16	28.44	0	0.00	28.25	16	6,207	0.26%
2023/05/25	16	28.40	6	28.13	28.30	10	5,821	0.17%
2023/05/24	11	26.77	14	27.37	27.30	-3	5,497	-0.05%
2023/05/23	1	26.65	2	26.73	26.75	-1	5,392	-0.02%
2023/05/22	6	27.13	11	26.84	27.10	-5	5,281	-0.09%
2023/05/19	3	25.97	2	25.78	25.25	1	5,059	0.02%
2023/05/18	1	25.75	4	26.11	26.15	-3	4,960	-0.06%
2023/05/17	0	0.00	3	25.67	25.65	-3	4,851	-0.06%
2023/05/16	3	25.40	10.1	25.49	25.40	-7.1	4,798	-0.15%
2023/05/15	5	25.93	15	25.78	25.90	-10	4,708	-0.21%
2023/05/09	0	0.00	2	25.50	25.60	-2	4,173	-0.05%
2023/05/08	4	25.55	10	25.88	25.55	-6	4,111	-0.15%
2023/05/05	0	0.00	2	26.00	25.95	-2	4,001	-0.05%
2023/05/04	1	25.90	1	26.30	26.25	0	3,895	0.00%
2023/05/03	2	25.90	20	25.70	25.90	-18	3,769	-0.48%
2023/05/02	8	25.71	24	25.44	25.55	-16	3,643	-0.44%
2023/04/28	7	24.52	1	24.05	24.80	6	3,466	0.17%
2023/04/27	0	0.00	1	24.00	24.05	-1	3,307	-0.03%
2023/04/25	6	23.57	0	0.00	23.55	6	3,208	0.19%
2023/04/24	1	23.55	0	0.00	23.60	1	3,134	0.03%
2023/04/21	2	23.15	0	0.00	23.20	2	3,102	0.06%
2023/04/19	0	0.00	1	24.00	23.80	-1	3,006	-0.03%
2023/04/18	1	24.10	3	23.83	23.75	-2	2,845	-0.07%
2023/04/17	0	0.00	5	23.55	23.55	-5	2,745	-0.18%
2023/04/14	13	23.84	19	23.88	23.75	-6	2,713	-0.22%
2023/04/13	1	23.30	0	0.00	23.00	1	2,561	0.04%
2023/04/12	0	0.00	1	23.50	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	78	23.48	23.20	-78	2,426	-3.21%