台亞 (2340)-富邦-八德券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
774張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	31.05	2	30.40	31.30	1	1,720	0.06%
2024/11/19	3	31.15	0	0.00	31.00	3	1,798	0.17%
2024/11/15	7	31.77	0	0.00	31.40	7	1,802	0.39%
2024/11/06	0	0.00	1	35.20	35.25	-1	1,794	-0.06%
2024/11/05	0	0.00	8	35.31	35.20	-8	1,818	-0.44%
2024/11/04	5	35.35	0	0.00	35.35	5	1,898	0.26%
2024/10/25	11	36.80	0	0.00	36.70	11	1,988	0.55%
2024/10/24	6	37.53	6	37.25	37.15	0	1,995	0.00%
2024/10/22	7	37.11	0	0.00	37.05	7	2,001	0.35%
2024/10/21	0.1	37.50	0	0.00	37.55	0.1	2,026	0.00%
2024/10/16	5	36.15	0	0.00	35.90	5	2,146	0.23%
2024/10/15	0	0.00	8	36.85	36.25	-8	2,143	-0.37%
2024/10/01	3	37.50	0	0.00	37.80	3	2,338	0.13%
2024/09/30	3	37.20	0	0.00	37.15	3	2,379	0.13%
2024/09/27	5	37.60	0	0.00	37.70	5	2,490	0.20%
2024/09/26	1	38.40	1	37.40	37.25	0	2,536	0.00%
2024/09/25	1	37.40	0	0.00	37.40	1	2,575	0.04%
2024/09/24	3	37.32	1	37.00	37.10	2	2,593	0.08%
2024/09/20	0	0.00	8	36.41	36.40	-8	2,598	-0.31%
2024/09/19	6	35.58	0	0.00	35.85	6	2,626	0.23%
2024/09/18	0	0.00	3	36.40	35.45	-3	2,680	-0.11%
2024/09/16	3	35.98	0	0.00	36.45	3	2,703	0.11%
2024/09/13	1	35.15	0	0.00	35.15	1	2,726	0.04%
2024/09/12	2	34.50	1	34.55	34.60	1	2,757	0.04%
2024/09/06	0	0.00	13	34.90	34.85	-13	2,808	-0.46%
2024/08/30	2	40.53	2	39.25	39.55	0	2,763	0.00%
2024/08/29	1	39.75	13	40.09	40.00	-12	2,672	-0.45%
2024/08/28	5	37.95	3	38.07	38.00	2	2,560	0.08%
2024/08/27	10	38.28	0	0.00	38.40	10	2,536	0.39%
2024/08/26	0	0.00	10	37.90	37.70	-10	2,550	-0.39%
2024/08/23	0	0.00	0	35.75	36.35	0	2,569	0.00%
2024/08/22	10	35.95	0	0.00	35.95	10	2,693	0.37%
2024/08/09	1	34.60	0	0.00	33.60	1	2,815	0.04%
2024/08/08	0	0.00	3	34.10	34.30	-3	2,799	-0.11%
2024/08/07	2	33.90	0	0.00	34.00	2	2,788	0.07%
2024/08/06	7	32.56	12	32.68	32.40	-5	2,788	-0.18%
2024/08/05	0.1	33.10	0	0.00	33.10	0.1	2,713	0.00%
2024/08/02	0	0.00	6	36.80	36.75	-6	2,674	-0.22%
2024/08/01	2	38.40	0	0.00	38.35	2	2,654	0.08%
2024/07/31	1	37.80	6	38.05	37.80	-5	2,644	-0.19%
2024/07/30	1	38.30	22	38.08	38.10	-21	2,640	-0.80%
2024/07/29	2	39.20	0	0.00	38.10	2	2,612	0.08%
2024/07/26	1	38.70	0	0.00	38.70	1	2,599	0.04%
2024/07/23	6	40.43	0	0.00	40.05	6	2,595	0.23%
2024/07/22	1	40.35	1	40.05	40.15	0	2,583	0.00%
2024/07/19	3	41.70	0	0.00	41.35	3	2,551	0.12%
2024/07/10	0	0.00	6	42.70	43.10	-6	2,372	-0.25%
2024/07/09	0	0.00	5	43.15	42.15	-5	2,383	-0.21%
2024/07/08	1	43.50	2	43.30	43.50	-1	2,450	-0.04%
2024/07/05	1	44.85	13	44.16	44.20	-12	2,409	-0.50%
2024/07/04	4	43.65	6	43.97	43.70	-2	2,377	-0.08%
2024/07/03	13	43.82	8	44.12	43.65	5	2,329	0.21%
2024/07/02	3	42.62	4	42.90	42.55	-1	2,209	-0.05%
2024/07/01	1	42.35	1	42.74	42.10	0	2,147	0.00%
2024/06/28	3	41.85	1	41.85	41.85	2	2,093	0.10%
2024/06/26	3	40.87	0	0.00	40.65	3	2,057	0.15%
2024/06/25	1	40.80	0	0.00	41.30	1	2,037	0.05%
2024/06/24	21	42.49	1	42.35	41.85	20	2,004	1.00%
2024/06/21	5	42.20	10	42.20	42.15	-5	1,964	-0.25%
2024/06/20	10	42.04	18	42.13	42.10	-8	1,931	-0.41%
2024/06/18	1	41.49	1	41.00	41.50	0	1,835	0.00%
2024/06/17	3	40.48	0	0.00	40.70	3	1,795	0.17%
2024/06/12	5	39.90	0	0.00	39.85	5	1,819	0.27%
2024/06/11	0	0.00	1	40.05	40.00	-1	1,833	-0.05%
2024/06/07	1	41.10	0.2	41.30	41.05	0.8	1,848	0.04%
2024/06/06	0	0.00	7	39.56	39.60	-7	1,817	-0.39%
2024/06/05	2	40.53	0	0.00	40.00	2	1,818	0.11%
2024/06/04	6	41.03	12.7	40.78	40.50	-6.7	1,856	-0.36%
2024/06/03	1	41.35	1	41.15	41.20	0	1,883	0.00%
2024/05/31	4.3	41.45	2	41.75	41.55	2.3	1,907	0.12%
2024/05/30	5	41.55	0	0.00	41.10	5	2,030	0.25%
2024/05/29	12	41.61	0	0.00	41.30	12	2,023	0.59%
2024/05/28	15	42.20	29	42.43	42.40	-14	1,972	-0.71%
2024/05/27	1.4	41.29	0	0.00	42.00	1.4	1,861	0.08%
2024/05/24	13	40.06	0	0.00	40.50	13	1,773	0.73%
2024/05/22	1	38.30	0	0.00	38.30	1	1,682	0.06%
2024/05/21	0	0.00	10	38.08	38.05	-10	1,705	-0.59%
2024/05/20	1	38.35	0	0.00	38.30	1	1,711	0.06%
2024/05/17	1	38.50	0	0.00	38.50	1	1,718	0.06%
2024/05/16	0	0.00	10	38.00	38.20	-10	1,722	-0.58%
2024/05/10	0	0.00	10	37.10	37.20	-10	1,737	-0.58%
2024/05/02	0	0.00	2	38.85	38.85	-2	1,724	-0.12%
2024/04/26	0	0.00	8	37.75	37.80	-8	1,719	-0.47%
2024/04/24	0	0.00	5	38.10	38.20	-5	1,723	-0.29%
2024/04/22	2	37.80	0	0.00	37.10	2	1,765	0.11%
2024/04/19	8	37.56	1	37.75	37.40	7	1,756	0.40%
2024/04/18	0	0.00	9	39.00	38.75	-9	1,728	-0.52%
2024/04/17	2	39.00	0	0.00	39.20	2	1,725	0.12%
2024/04/16	8	38.66	20	38.83	38.35	-12	1,708	-0.70%
2024/04/15	0.1	39.95	1	40.50	39.80	-1	1,686	-0.06%
2024/04/12	23	41.58	1	41.70	41.40	22	1,656	1.33%
2024/04/11	0	0.00	3	40.20	40.15	-3	1,556	-0.19%
2024/04/10	2	40.70	0	0.00	40.80	2	1,560	0.13%
2024/04/09	2	39.45	21	39.46	39.95	-19	1,564	-1.21%
2024/04/08	0	0.00	1	39.40	39.30	-1	1,560	-0.06%
2024/04/03	2	39.60	0	0.00	39.60	2	1,567	0.13%
2024/04/01	6	40.29	5	40.10	40.30	1	1,575	0.06%
2024/03/28	5	39.67	0	0.00	39.30	5	1,558	0.32%
2024/03/27	4	39.58	0	0.00	39.25	4	1,557	0.26%
2024/03/26	5	40.27	7	40.09	39.40	-2	1,555	-0.13%
2024/03/25	1	40.55	0	0.00	40.75	1	1,544	0.06%
2024/03/22	3	39.80	0	0.00	40.10	3	1,558	0.19%
2024/03/21	2	39.38	3	39.50	39.80	-1	1,581	-0.06%
2024/03/20	1	39.30	4	39.25	39.15	-3	1,598	-0.19%
2024/03/15	14	39.20	4	39.20	39.00	10	1,621	0.62%
2024/03/14	0	39.83	1	39.80	39.65	-1	1,587	-0.06%
2024/03/13	0	40.35	0	0.00	40.05	0	1,577	0.00%
2024/03/12	4	41.00	0	0.00	41.15	4	1,559	0.26%
2024/03/11	3	40.98	5	41.35	41.00	-2	1,562	-0.13%
2024/03/08	1	41.20	0	0.00	41.60	1	1,574	0.06%
2024/03/07	10	41.18	36	41.00	41.00	-26	1,568	-1.66%
2024/03/06	3	42.30	8	42.24	42.10	-5	1,551	-0.32%
2024/03/05	62.1	43.08	32	43.50	43.50	30.1	1,578	1.91%
2024/03/04	2	40.85	10	40.75	40.80	-8	1,466	-0.55%
2024/03/01	12	41.43	20	41.18	41.10	-8	1,459	-0.55%
2024/02/29	5	41.75	0	0.00	42.00	5	1,466	0.34%
2024/02/26	0	0.00	1	42.55	42.80	-1	1,544	-0.06%
2024/02/23	10	43.10	0	0.00	42.50	10	1,572	0.64%
2024/02/22	8	43.20	0	0.00	43.10	8	1,584	0.50%
2024/02/19	5	45.05	10	44.74	44.50	-5	1,581	-0.32%
2024/02/16	12	44.24	0	0.00	44.50	12	1,585	0.76%
2024/02/05	3	42.87	0	0.00	42.60	3	1,595	0.19%
2024/02/01	2	43.05	0	0.00	43.10	2	1,645	0.12%
2024/01/30	0	43.90	0	0.00	43.75	0	1,654	0.00%
2024/01/25	3	44.50	0	0.00	44.30	3	1,715	0.17%
2024/01/19	10	44.10	1	44.25	44.45	9	1,885	0.48%
2024/01/17	7	44.19	1	44.10	44.00	6	1,943	0.31%
2024/01/16	2	44.80	0	0.00	44.75	2	1,946	0.10%
2024/01/15	1	45.45	0	0.00	45.55	1	1,969	0.05%
2024/01/12	1	45.10	0	0.00	45.05	1	2,003	0.05%
2024/01/11	0	0.00	2	45.40	45.45	-2	2,013	-0.10%
2024/01/09	0	0.00	1	44.80	44.80	-1	2,202	-0.05%
2024/01/08	0	0.00	1	45.90	45.25	-1	2,237	-0.04%
2024/01/04	0.5	45.65	0	0.00	45.50	0.5	2,361	0.02%
2024/01/03	2	45.78	3	46.00	45.60	-1	2,506	-0.04%
2023/12/29	0	0.00	9	46.99	47.10	-9	2,622	-0.34%
2023/12/19	0	0.00	10	46.10	46.20	-10	2,838	-0.35%
2023/12/18	1	47.05	5	47.35	47.00	-4	2,862	-0.14%
2023/12/14	0	0.00	1	47.60	47.65	-1	2,976	-0.03%
2023/12/13	2	47.33	11	47.09	46.90	-9	2,981	-0.30%
2023/12/11	0	0.00	1	48.10	47.90	-1	3,197	-0.03%
2023/12/07	0	0.00	0.3	47.50	47.80	-0.3	3,479	-0.01%
2023/12/06	10	48.40	0	0.00	48.20	10	3,529	0.28%
2023/12/04	2	50.00	3	50.03	49.65	-1	3,588	-0.03%
2023/12/01	3	49.38	0	0.00	49.40	3	3,726	0.08%
2023/11/30	0	0.00	3	49.80	49.90	-3	3,894	-0.08%
2023/11/29	0	0.00	14.1	49.19	49.35	-14.1	3,954	-0.36%
2023/11/28	2.1	49.09	2	48.55	49.00	0.1	4,094	0.00%
2023/11/27	0	0.00	2	48.40	48.20	-2	4,118	-0.05%
2023/11/24	2	49.23	2	49.15	48.35	0	4,190	0.00%
2023/11/22	0	0.00	1.6	47.20	47.55	-1.6	4,312	-0.04%
2023/11/21	9	46.95	0	0.00	46.90	9	4,302	0.21%
2023/11/20	4	46.50	1	46.40	46.50	3	4,316	0.07%
2023/11/17	0.2	46.10	5	45.85	46.10	-4.8	4,337	-0.11%
2023/11/10	2	44.78	15	44.74	44.60	-13	4,533	-0.29%
2023/11/09	0	0.00	25	45.92	45.80	-25	4,575	-0.55%
2023/11/06	0.5	47.10	0	0.00	47.15	0.5	4,801	0.01%
2023/11/02	2	46.20	2	46.80	46.90	0	4,919	0.00%
2023/11/01	0	0.00	1	45.70	45.70	-1	4,993	-0.02%
2023/10/31	11	46.52	1	45.15	44.80	10	5,042	0.20%
2023/10/30	0	46.90	1	47.00	46.90	-1	5,120	-0.02%
2023/10/27	2	47.85	4.1	47.60	47.25	-2.1	5,187	-0.04%
2023/10/26	0	0.00	1	48.50	48.10	-1	5,322	-0.02%
2023/10/25	1	49.30	0	0.00	49.50	1	5,425	0.02%
2023/10/24	0	0.00	3	49.00	49.40	-3	5,755	-0.05%
2023/10/19	8	48.11	0	0.00	48.40	8	6,424	0.12%
2023/10/17	11	49.57	0	0.00	49.30	11	6,596	0.17%
2023/10/16	0	0.00	48	48.31	48.30	-48	6,794	-0.71%
2023/10/12	0	0.00	9	50.17	50.40	-9	8,013	-0.11%
2023/10/11	1	50.00	1.4	49.63	49.20	-0.4	8,379	0.00%
2023/10/06	1.1	49.03	1	48.80	49.10	0.1	8,543	0.00%
2023/10/05	0	0.00	1	49.15	48.90	-1	8,766	-0.01%
2023/10/04	0	46.95	1	47.50	47.30	-1	10,054	-0.01%
2023/10/03	2	48.43	0	0.00	47.70	2	10,473	0.02%
2023/10/02	5	48.10	1	48.35	48.15	4	11,155	0.04%
2023/09/28	0.1	48.00	0	0.00	47.45	0.1	12,046	0.00%
2023/09/27	5	46.92	5	46.86	47.05	0	12,237	0.00%
2023/09/26	1	47.95	2	48.35	47.30	-1	12,442	-0.01%
2023/09/25	1	49.55	3	48.98	48.60	-2	12,575	-0.02%
2023/09/22	2.5	47.11	1	47.80	47.80	1.5	12,658	0.01%
2023/09/21	1	47.60	0	0.00	47.15	1	12,811	0.01%
2023/09/19	2	49.33	3	50.30	48.30	-1	13,853	-0.01%
2023/09/18	1	50.60	1	50.20	50.00	0	14,751	0.00%
2023/09/15	5	50.56	0	0.00	50.40	5	15,108	0.03%
2023/09/14	0.1	51.10	10	51.20	51.40	-10	15,231	-0.07%
2023/09/13	6	50.98	9	50.47	49.60	-3	15,111	-0.02%
2023/09/12	0	0.00	3.2	50.09	50.00	-3.2	14,922	-0.02%
2023/09/11	3	49.45	0	0.00	48.90	3	14,856	0.02%
2023/09/08	11	49.16	5	48.99	49.10	6	14,827	0.04%
2023/09/06	13	51.12	8	50.69	50.50	5	14,803	0.03%
2023/09/05	1	51.20	10	50.93	51.00	-9	14,632	-0.06%
2023/09/04	3	48.18	0	0.00	48.10	3	14,442	0.02%
2023/09/01	2	51.50	2	51.05	50.20	0	14,339	0.00%
2023/08/31	0	0.00	4	48.55	49.05	-4	14,215	-0.03%
2023/08/30	1	49.85	6	49.37	49.20	-5	14,254	-0.04%
2023/08/29	10	49.43	2	49.40	49.60	8	14,161	0.06%
2023/08/28	0.1	46.70	18	46.69	46.80	-17.9	13,961	-0.13%
2023/08/25	1	48.05	20	48.13	48.05	-19	13,914	-0.14%
2023/08/24	1	48.89	7	48.39	48.25	-6	13,895	-0.04%
2023/08/22	3	48.63	0	0.00	47.60	3	13,827	0.02%
2023/08/21	1	48.60	0	0.00	48.45	1	13,785	0.01%
2023/08/18	1	49.00	0	0.00	48.10	1	13,768	0.01%
2023/08/17	2	48.60	1	49.40	49.35	1	13,716	0.01%
2023/08/16	0.1	48.48	2	48.65	48.65	-1.9	13,666	-0.01%
2023/08/15	2	48.10	0	0.00	49.50	2	13,569	0.01%
2023/08/14	2	47.55	0	0.00	47.60	2	13,488	0.01%
2023/08/10	4	50.12	13	50.13	49.10	-9	13,362	-0.07%
2023/08/09	2	50.60	6	50.43	51.30	-4	13,247	-0.03%
2023/08/08	8	50.60	3	51.10	51.20	5	13,188	0.04%
2023/08/07	2	50.80	32	50.54	50.60	-30	13,114	-0.23%
2023/08/04	3	50.70	1	51.30	51.30	2	13,008	0.02%
2023/08/02	8	52.13	2	51.70	52.00	6	12,926	0.05%
2023/08/01	1	53.20	0	0.00	53.20	1	12,783	0.01%
2023/07/31	2	54.40	10	54.32	53.90	-8	12,688	-0.06%
2023/07/28	8	53.01	2	52.90	53.20	6	12,507	0.05%
2023/07/27	47	54.69	33	53.35	53.00	14	12,373	0.11%
2023/07/26	37	55.04	24.1	55.12	54.70	12.9	12,012	0.11%
2023/07/25	14	54.59	8	54.83	54.20	6	11,587	0.05%
2023/07/24	6	53.63	6.5	53.48	53.50	-0.5	11,384	0.00%
2023/07/21	8	52.80	0	0.00	53.10	8	11,262	0.07%
2023/07/20	8	53.43	1	53.10	53.50	7	11,164	0.06%
2023/07/19	23	54.14	13.3	53.52	53.20	9.7	11,038	0.09%
2023/07/18	63	56.47	65.3	55.16	53.30	-2.3	10,768	-0.02%
2023/07/17	27.1	55.50	56.3	56.59	57.30	-29.2	10,186	-0.29%
2023/07/14	58	53.51	46	53.58	53.70	12	9,505	0.13%
2023/07/13	39	52.25	29	51.78	51.00	10	9,074	0.11%
2023/07/12	89	50.74	14	51.02	50.60	75	8,779	0.85%
2023/07/11	91.6	52.89	92	52.98	51.50	-0.5	8,502	-0.01%
2023/07/10	17	49.60	32	51.28	52.10	-15	7,151	-0.21%
2023/07/07	102	48.57	41.1	47.90	47.45	60.9	6,714	0.91%	大買/
2023/07/06	90	47.54	125.7	48.97	50.00	-35.6	6,010	-0.59%	大賣/
2023/07/05	51	46.46	23	45.98	45.50	28	5,113	0.55%
2023/07/04	59	45.26	184	44.18	45.40	-125	4,913	-2.54%	大賣/鉅額交易
2023/07/03	29	44.53	29	44.41	44.45	0	4,714	0.00%
2023/06/30	36	43.73	25	43.95	44.25	11	4,562	0.24%
2023/06/29	17.4	43.66	34	43.29	43.35	-16.6	4,455	-0.37%
2023/06/28	16	45.48	285	43.96	43.65	-269	4,366	-6.16%	大賣/鉅額交易
2023/06/27	35	46.89	25.4	46.08	44.80	9.7	4,307	0.22%
2023/06/26	259	46.92	49	47.49	48.70	210	3,701	5.67%	大買/鉅額交易
2023/06/21	70	41.81	35.5	43.06	44.30	34.5	2,798	1.23%
2023/06/20	8	39.60	16	39.81	40.30	-8	2,432	-0.33%
2023/06/19	5	38.80	3	38.45	38.80	2	2,247	0.09%
2023/06/16	15	37.42	3	37.40	37.45	12	2,185	0.55%
2023/06/15	10	37.78	10	37.85	37.85	0	2,158	0.00%
2023/06/14	5	38.25	2	38.25	38.30	3	2,150	0.14%
2023/06/13	19	37.97	0	0.00	37.75	19	2,123	0.89%
2023/06/12	13	38.26	7	38.19	38.25	6	2,097	0.29%
2023/06/09	1	37.05	5	37.38	37.50	-4	2,049	-0.20%
2023/06/08	13.5	37.30	2	37.00	37.00	11.5	2,061	0.56%
2023/06/07	5	37.83	1	38.00	37.70	4	2,073	0.19%
2023/06/06	1.1	38.09	0.9	38.00	38.25	0.3	2,072	0.01%
2023/06/05	2	36.90	28	38.34	37.80	-26	2,059	-1.26%
2023/05/30	8.2	36.40	0	0.00	36.35	8.2	2,197	0.37%
2023/05/29	0	0.00	6	36.25	36.30	-6	2,223	-0.27%
2023/05/26	1	35.80	4	35.35	35.60	-3	2,240	-0.13%
2023/05/25	7	35.82	0	0.00	35.80	7	2,268	0.31%
2023/05/24	1	35.90	0	0.00	36.30	1	2,297	0.04%
2023/05/23	12	36.13	1	36.20	36.25	11	2,336	0.47%
2023/05/22	0	0.00	1	35.90	35.95	-1	2,408	-0.04%
2023/05/19	0	0.00	1	35.60	35.60	-1	2,411	-0.04%
2023/05/18	8	35.46	2	35.63	35.60	6	2,423	0.25%
2023/05/17	10	35.56	2	35.45	35.45	8	2,423	0.33%
2023/05/16	5	34.90	7	35.71	35.60	-2	2,424	-0.08%
2023/05/15	5	34.30	2	34.38	34.35	3	2,411	0.12%
2023/05/12	10	34.30	0	0.00	34.30	10	2,438	0.41%
2023/05/11	10	34.30	0	0.00	33.80	10	2,447	0.41%
2023/05/10	5	34.60	0	0.00	34.80	5	2,442	0.20%
2023/05/09	20	34.65	0	0.00	34.55	20	2,445	0.82%
2023/05/08	1	35.30	1	35.70	35.15	0	2,453	0.00%
2023/05/04	1	35.10	2	35.20	35.20	-1	2,509	-0.04%
2023/05/03	4	34.94	0	0.00	35.10	4	2,567	0.16%
2023/05/02	2	34.90	1	35.20	35.00	1	2,619	0.04%
2023/04/28	3	35.02	0	0.00	35.10	3	2,645	0.11%
2023/04/27	0	0.00	1	34.85	34.75	-1	2,652	-0.04%
2023/04/26	5	34.05	0	0.00	34.40	5	2,646	0.19%
2023/04/25	23	34.93	2	34.50	34.35	21	2,631	0.80%
2023/04/24	5	36.00	0	0.00	35.90	5	2,590	0.19%
2023/04/21	12	36.32	0	0.00	36.15	12	2,575	0.47%
2023/04/20	4	37.15	2	37.00	37.00	2	2,548	0.08%
2023/04/19	2	37.95	0	0.00	37.75	2	2,530	0.08%
2023/04/18	7	38.34	0	0.00	38.05	7	2,503	0.28%
2023/04/17	4	38.19	3	38.15	38.15	1	2,508	0.04%
2023/04/14	1	38.45	0	0.00	38.45	1	2,479	0.04%
2023/04/13	1	38.45	1	38.65	38.40	0	2,464	0.00%
2023/04/12	0.4	38.95	4	38.95	38.90	-3.6	2,446	-0.15%
2023/04/11	1	39.00	0	0.00	39.00	1	2,438	0.04%
2023/04/10	21.4	38.80	0	0.00	38.75	21.4	2,438	0.88%